Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅373
-0.07%
$ 1.33 million $ 6,135
May 1, 10 PM $ 0.0₅373
+0.06%
$ 1.33 million $ 6,302
May 1, 9 PM $ 0.0₅373
-0.08%
$ 1.33 million $ 6,451
May 1, 8 PM $ 0.0₅373
-0.30%
$ 1.33 million $ 6,420
May 1, 7 PM $ 0.0₅374
-0.11%
$ 1.34 million $ 6,431
May 1, 6 PM $ 0.0₅375
-0.04%
$ 1.34 million $ 6,493
May 1, 5 PM $ 0.0₅375
+0.10%
$ 1.34 million $ 6,404
May 1, 4 PM $ 0.0₅374
-1.68%
$ 1.34 million $ 6,337
May 1, 3 PM $ 0.0₅381
+0.42%
$ 1.36 million $ 4,329
May 1, 2 PM $ 0.0₅379
+0.44%
$ 1.35 million $ 4,044
May 1, 1 PM $ 0.0₅378
-0.12%
$ 1.35 million $ 3,982
May 1, 12 PM $ 0.0₅378
+0.32%
$ 1.35 million $ 4,089
May 1, 11 AM $ 0.0₅377
+0.16%
$ 1.35 million $ 4,189
May 1, 10 AM $ 0.0₅376
-0.21%
$ 1.34 million $ 4,135
May 1, 9 AM $ 0.0₅377
-0.48%
$ 1.35 million $ 3,879
May 1, 8 AM $ 0.0₅379
-0.11%
$ 1.35 million $ 3,483
May 1, 7 AM $ 0.0₅379
+0.18%
$ 1.35 million $ 3,512
May 1, 6 AM $ 0.0₅379
+0.53%
$ 1.35 million $ 3,505
May 1, 5 AM $ 0.0₅377
+0.18%
$ 1.34 million $ 1,865
May 1, 4 AM $ 0.0₅376
-0.16%
$ 1.34 million $ 1,962
May 1, 3 AM $ 0.0₅376
-0.03%
$ 1.34 million $ 2,550
May 1, 2 AM $ 0.0₅377
-0.29%
$ 1.34 million $ 3,002
May 1, 1 AM $ 0.0₅378
-0.02%
$ 1.35 million $ 3,002
May 1, 12 AM $ 0.0₅378
+0.11%
$ 1.35 million $ 3,023
Apr 30, 11 PM $ 0.0₅377
+0.32%
$ 1.35 million $ 2,999
Apr 30, 10 PM $ 0.0₅376
+0.13%
$ 1.34 million $ 2,861
Apr 30, 9 PM $ 0.0₅376
-0.47%
$ 1.34 million $ 2,680
Apr 30, 8 PM $ 0.0₅377
+0.07%
$ 1.35 million $ 2,680
Apr 30, 7 PM $ 0.0₅377
-0.07%
$ 1.35 million $ 2,614
Apr 30, 6 PM $ 0.0₅377
-0.13%
$ 1.35 million $ 2,789
Apr 30, 5 PM $ 0.0₅378
+0.23%
$ 1.35 million $ 2,999
Apr 30, 4 PM $ 0.0₅377
-0.28%
$ 1.35 million $ 3,162
Apr 30, 3 PM $ 0.0₅378
+0.41%
$ 1.35 million $ 3,176
Apr 30, 2 PM $ 0.0₅377
-0.18%
$ 1.34 million $ 3,128
Apr 30, 1 PM $ 0.0₅377
+0.71%
$ 1.35 million $ 3,442
Apr 30, 12 PM $ 0.0₅375
-0.28%
$ 1.34 million $ 6,756
Apr 30, 11 AM $ 0.0₅376
+0.12%
$ 1.34 million $ 8,509
Apr 30, 10 AM $ 0.0₅375
-0.09%
$ 1.34 million $ 8,519
Apr 30, 9 AM $ 0.0₅375
+0.17%
$ 1.34 million $ 8,484
Apr 30, 8 AM $ 0.0₅375
+0.20%
$ 1.34 million $ 9,583
Apr 30, 7 AM $ 0.0₅374
+0.06%
$ 1.34 million $ 10,146
Apr 30, 6 AM $ 0.0₅374
+0.13%
$ 1.33 million $ 11,037
Apr 30, 5 AM $ 0.0₅373
-0.21%
$ 1.33 million $ 15,108
Apr 30, 4 AM $ 0.0₅374
-0.58%
$ 1.34 million $ 14,985
Apr 30, 3 AM $ 0.0₅376
+0.00%
$ 1.34 million $ 14,444
Apr 30, 2 AM $ 0.0₅376
-0.17%
$ 1.34 million $ 13,960
Apr 30, 1 AM $ 0.0₅377
+0.20%
$ 1.35 million $ 14,267
Apr 30, 12 AM $ 0.0₅376
-0.73%
$ 1.34 million $ 14,238
Apr 29, 11 PM $ 0.0₅379
+1.41%
$ 1.35 million $ 14,348
Apr 29, 10 PM $ 0.0₅374
-0.01%
$ 1.33 million $ 14,068