Mistery Historical Data

MERY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅376
+1.04%
$ 1.34 million $ 9,286
May 10, 1 AM $ 0.0₅372
-0.22%
$ 1.33 million $ 10,696
May 10, 12 AM $ 0.0₅373
-0.04%
$ 1.33 million $ 10,922
May 9, 11 PM $ 0.0₅373
-0.02%
$ 1.33 million $ 10,680
May 9, 10 PM $ 0.0₅373
-0.07%
$ 1.33 million $ 10,814
May 9, 9 PM $ 0.0₅374
+0.05%
$ 1.33 million $ 10,761
May 9, 8 PM $ 0.0₅374
-0.13%
$ 1.33 million $ 9,171
May 9, 7 PM $ 0.0₅374
+0.09%
$ 1.34 million $ 8,014
May 9, 6 PM $ 0.0₅374
+0.06%
$ 1.33 million $ 8,126
May 9, 5 PM $ 0.0₅374
+0.21%
$ 1.33 million $ 7,422
May 9, 4 PM $ 0.0₅373
+0.27%
$ 1.33 million $ 7,411
May 9, 3 PM $ 0.0₅372
-0.61%
$ 1.33 million $ 7,437
May 9, 2 PM $ 0.0₅374
-0.13%
$ 1.34 million $ 9,674
May 9, 1 PM $ 0.0₅374
-0.18%
$ 1.34 million $ 6,611
May 9, 12 PM $ 0.0₅375
+0.10%
$ 1.34 million $ 6,780
May 9, 11 AM $ 0.0₅375
+0.43%
$ 1.34 million $ 6,743
May 9, 10 AM $ 0.0₅373
-0.15%
$ 1.33 million $ 6,694
May 9, 9 AM $ 0.0₅374
-0.41%
$ 1.33 million $ 6,792
May 9, 8 AM $ 0.0₅375
-0.05%
$ 1.34 million $ 5,943
May 9, 7 AM $ 0.0₅375
-0.33%
$ 1.34 million $ 5,802
May 9, 6 AM $ 0.0₅377
-0.42%
$ 1.35 million $ 6,019
May 9, 5 AM $ 0.0₅378
+0.05%
$ 1.35 million $ 6,095
May 9, 4 AM $ 0.0₅378
+0.09%
$ 1.35 million $ 6,071
May 9, 3 AM $ 0.0₅378
-0.71%
$ 1.35 million $ 6,076
May 9, 2 AM $ 0.0₅38
+0.36%
$ 1.36 million $ 7,661
May 9, 1 AM $ 0.0₅379
+0.63%
$ 1.35 million $ 6,267
May 9, 12 AM $ 0.0₅377
+0.71%
$ 1.35 million $ 6,254
May 8, 11 PM $ 0.0₅374
-0.02%
$ 1.34 million $ 6,237
May 8, 10 PM $ 0.0₅374
+0.42%
$ 1.34 million $ 6,105
May 8, 9 PM $ 0.0₅373
-0.07%
$ 1.33 million $ 6,078
May 8, 8 PM $ 0.0₅373
-0.05%
$ 1.33 million $ 6,092
May 8, 7 PM $ 0.0₅373
-0.23%
$ 1.33 million $ 6,145
May 8, 6 PM $ 0.0₅374
+1.84%
$ 1.34 million $ 5,887
May 8, 5 PM $ 0.0₅367
+0.65%
$ 1.31 million $ 8,792
May 8, 4 PM $ 0.0₅365
+0.53%
$ 1.3 million $ 8,939
May 8, 3 PM $ 0.0₅363
-0.77%
$ 1.3 million $ 9,368
May 8, 2 PM $ 0.0₅366
+0.18%
$ 1.31 million $ 6,501
May 8, 1 PM $ 0.0₅365
-0.26%
$ 1.3 million $ 6,488
May 8, 12 PM $ 0.0₅366
-0.04%
$ 1.31 million $ 6,321
May 8, 11 AM $ 0.0₅366
+0.21%
$ 1.31 million $ 6,334
May 8, 10 AM $ 0.0₅365
-0.17%
$ 1.3 million $ 6,415
May 8, 9 AM $ 0.0₅366
+0.26%
$ 1.31 million $ 6,277
May 8, 8 AM $ 0.0₅365
-0.08%
$ 1.3 million $ 6,266
May 8, 7 AM $ 0.0₅365
+0.07%
$ 1.3 million $ 6,411
May 8, 6 AM $ 0.0₅365
-0.16%
$ 1.3 million $ 6,210
May 8, 5 AM $ 0.0₅366
+0.01%
$ 1.31 million $ 6,198
May 8, 4 AM $ 0.0₅366
+0.42%
$ 1.31 million $ 6,199
May 8, 3 AM $ 0.0₅364
+0.19%
$ 1.3 million $ 6,076
May 8, 2 AM $ 0.0₅363
+0.12%
$ 1.3 million $ 4,228
May 8, 1 AM $ 0.0₅363
-0.23%
$ 1.3 million $ 4,638