Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0000125
-10.22%
$5.25 million $879,929
Jun 20, 2024 $0.0000139
+2.70%
$5.84 million $944,371
Jun 19, 2024 $0.0000135
-2.98%
$5.69 million $325,447
Jun 18, 2024 $0.0000139
-13.47%
$5.86 million $1.77 million
Jun 17, 2024 $0.0000161
-17.97%
$6.77 million $2.55 million
Jun 16, 2024 $0.0000196
-3.97%
$8.26 million $502,390
Jun 15, 2024 $0.0000204
+0.50%
$8.6 million $1.31 million
Jun 14, 2024 $0.0000203
-4.52%
$8.55 million $2.39 million
Jun 13, 2024 $0.0000213
-6.65%
$8.96 million $1.48 million
Jun 12, 2024 $0.0000228
-0.81%
$9.6 million $997,763
Jun 11, 2024 $0.000023
-4.81%
$9.68 million $1.63 million
Jun 10, 2024 $0.0000242
-1.61%
$10.17 million $1.68 million
Jun 9, 2024 $0.0000246
+0.39%
$10.34 million $794,012
Jun 8, 2024 $0.0000245
+0.54%
$10.3 million $2.01 million
Jun 7, 2024 $0.0000243
+4.01%
$10.23 million $4 million
Jun 6, 2024 $0.0000234
-23.47%
$9.85 million $7.58 million
Jun 5, 2024 $0.0000306
+8.76%
$12.86 million $1.31 million
Jun 4, 2024 $0.0000281
+1.47%
$11.83 million $833,902
Jun 3, 2024 $0.0000277
+1.98%
$11.65 million $1.26 million
Jun 2, 2024 $0.0000272
+1.73%
$11.43 million $1.05 million
Jun 1, 2024 $0.0000267
-5.18%
$11.23 million $1.34 million
May 31, 2024 $0.0000283
-0.97%
$11.9 million $829,259
May 30, 2024 $0.0000286
+17.03%
$12.03 million $8.61 million
May 29, 2024 $0.0000244
-19.45%
$10.27 million $4.99 million
May 28, 2024 $0.0000303
-24.99%
$12.76 million $15.79 million
May 27, 2024 $0.0000404
-5.59%
$17.01 million $3.29 million
May 26, 2024 $0.0000429
+4.78%
$18.04 million $7.82 million
May 25, 2024 $0.000041
+6.86%
$17.23 million $6.58 million
May 24, 2024 $0.0000385
-7.79%
$16.2 million $2.58 million
May 23, 2024 $0.0000418
-7.47%
$17.59 million $3.33 million
May 22, 2024 $0.0000452
-21.33%
$19.01 million $15.97 million
May 21, 2024 $0.0000574
+39.05%
$24.17 million $14 million
May 20, 2024 $0.0000417
-9.74%
$17.56 million $4.26 million
May 19, 2024 $0.0000462
-4.14%
$19.45 million $2.98 million
May 18, 2024 $0.000048
+20.38%
$20.2 million $5.45 million
May 17, 2024 $0.0000399
-17.77%
$16.78 million $14.97 million
May 16, 2024 $0.0000485
-14.90%
$20.39 million $6.93 million
May 15, 2024 $0.0000575
-7.07%
$24.18 million $6.22 million
May 14, 2024 $0.0000615
-13.27%
$25.88 million $7.64 million
May 13, 2024 $0.0000709
-3.80%
$29.83 million $7.06 million
May 12, 2024 $0.000074
-6.47%
$31.13 million $7.49 million
May 11, 2024 $0.0000792
+14.39%
$33.34 million $9.21 million
May 10, 2024 $0.0000688
+16.57%
$28.94 million $11 million
May 9, 2024 $0.0000591
+7.02%
$24.88 million $3.28 million
May 8, 2024 $0.0000553
+11.80%
$23.27 million $9.17 million
May 7, 2024 $0.0000494
+15.33%
$20.79 million $3.82 million
May 6, 2024 $0.0000431
-7.60%
$18.13 million $7.02 million
May 5, 2024 $0.0000464
-1.81%
$19.51 million $5.28 million
May 4, 2024 $0.0000472
-5.21%
$19.86 million $7.67 million
May 3, 2024 $0.0000499
+1.88%
$21 million $5.6 million