Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₅444
+0.13%
$ 1.58 million $ 16,983
May 20, 5 AM $ 0.0₅443
+0.34%
$ 1.58 million $ 16,958
May 20, 4 AM $ 0.0₅441
+0.00%
$ 1.58 million $ 17,271
May 20, 3 AM $ 0.0₅441
-0.27%
$ 1.57 million $ 17,104
May 20, 2 AM $ 0.0₅442
+0.30%
$ 1.58 million $ 16,620
May 20, 1 AM $ 0.0₅441
+0.25%
$ 1.57 million $ 16,527
May 20, 12 AM $ 0.0₅44
-0.07%
$ 1.57 million $ 16,183
May 19, 11 PM $ 0.0₅44
+0.05%
$ 1.57 million $ 16,040
May 19, 10 PM $ 0.0₅44
-0.12%
$ 1.57 million $ 15,908
May 19, 9 PM $ 0.0₅441
-0.26%
$ 1.57 million $ 15,729
May 19, 8 PM $ 0.0₅442
-1.11%
$ 1.58 million $ 15,606
May 19, 7 PM $ 0.0₅447
+0.35%
$ 1.6 million $ 15,162
May 19, 6 PM $ 0.0₅446
+0.21%
$ 1.59 million $ 15,254
May 19, 5 PM $ 0.0₅445
+0.11%
$ 1.59 million $ 15,091
May 19, 4 PM $ 0.0₅444
-0.36%
$ 1.58 million $ 15,414
May 19, 3 PM $ 0.0₅446
-0.44%
$ 1.59 million $ 15,413
May 19, 2 PM $ 0.0₅448
-0.26%
$ 1.6 million $ 15,980
May 19, 1 PM $ 0.0₅425
+0.91%
$ 1.52 million $ 16,352
May 19, 12 PM $ 0.0₅421
+0.16%
$ 1.5 million $ 8,847
May 19, 11 AM $ 0.0₅421
+0.01%
$ 1.5 million $ 9,095
May 19, 10 AM $ 0.0₅422
-0.06%
$ 1.51 million $ 8,868
May 19, 9 AM $ 0.0₅421
-0.58%
$ 1.5 million $ 8,999
May 19, 8 AM $ 0.0₅424
-1.45%
$ 1.51 million $ 9,446
May 19, 7 AM $ 0.0₅43
+0.05%
$ 1.54 million $ 7,758
May 19, 6 AM $ 0.0₅43
-0.01%
$ 1.53 million $ 7,823
May 19, 5 AM $ 0.0₅43
-0.46%
$ 1.53 million $ 8,038
May 19, 4 AM $ 0.0₅432
+0.03%
$ 1.54 million $ 7,725
May 19, 3 AM $ 0.0₅432
+0.19%
$ 1.54 million $ 7,945
May 19, 2 AM $ 0.0₅432
+0.10%
$ 1.54 million $ 12,739
May 19, 1 AM $ 0.0₅432
-0.16%
$ 1.54 million $ 12,762
May 19, 12 AM $ 0.0₅432
+0.17%
$ 1.54 million $ 13,136
May 18, 11 PM $ 0.0₅431
+0.15%
$ 1.54 million $ 13,461
May 18, 10 PM $ 0.0₅431
+0.29%
$ 1.54 million $ 13,515
May 18, 9 PM $ 0.0₅428
+0.04%
$ 1.53 million $ 24,190
May 18, 8 PM $ 0.0₅429
-0.48%
$ 1.53 million $ 24,637
May 18, 7 PM $ 0.0₅431
+0.16%
$ 1.54 million $ 24,917
May 18, 6 PM $ 0.0₅43
-0.18%
$ 1.54 million $ 26,112
May 18, 5 PM $ 0.0₅431
-0.12%
$ 1.54 million $ 29,571
May 18, 4 PM $ 0.0₅432
+0.09%
$ 1.54 million $ 42,846
May 18, 3 PM $ 0.0₅431
-1.20%
$ 1.54 million $ 46,107
May 18, 2 PM $ 0.0₅436
-2.33%
$ 1.56 million $ 46,947
May 18, 1 PM $ 0.0₅446
-0.28%
$ 1.59 million $ 45,501
May 18, 12 PM $ 0.0₅448
+0.34%
$ 1.6 million $ 48,036
May 18, 11 AM $ 0.0₅446
+0.07%
$ 1.59 million $ 48,325
May 18, 10 AM $ 0.0₅446
+0.22%
$ 1.59 million $ 52,197
May 18, 9 AM $ 0.0₅445
+0.01%
$ 1.59 million $ 54,984
May 18, 8 AM $ 0.0₅448
-0.05%
$ 1.6 million $ 54,627
May 18, 7 AM $ 0.0₅449
+0.01%
$ 1.6 million $ 59,109
May 18, 6 AM $ 0.0₅449
-0.53%
$ 1.6 million $ 60,151
May 18, 5 AM $ 0.0₅451
-0.42%
$ 1.61 million $ 60,357