Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅41
-0.24%
$ 1.46 million $ 9,034
May 24, 7 AM $ 0.0₅411
-0.08%
$ 1.47 million $ 9,142
May 24, 6 AM $ 0.0₅411
-0.32%
$ 1.47 million $ 9,149
May 24, 5 AM $ 0.0₅412
-0.03%
$ 1.47 million $ 10,139
May 24, 4 AM $ 0.0₅412
+0.10%
$ 1.47 million $ 10,381
May 24, 3 AM $ 0.0₅412
+0.25%
$ 1.47 million $ 10,333
May 24, 2 AM $ 0.0₅411
-2.04%
$ 1.47 million $ 10,066
May 24, 1 AM $ 0.0₅419
-0.04%
$ 1.5 million $ 7,572
May 24, 12 AM $ 0.0₅419
+0.12%
$ 1.5 million $ 7,663
May 23, 11 PM $ 0.0₅419
-0.02%
$ 1.5 million $ 11,731
May 23, 10 PM $ 0.0₅419
+0.21%
$ 1.5 million $ 11,706
May 23, 9 PM $ 0.0₅418
+0.28%
$ 1.49 million $ 11,493
May 23, 8 PM $ 0.0₅415
+0.05%
$ 1.48 million $ 11,815
May 23, 7 PM $ 0.0₅415
+0.04%
$ 1.48 million $ 12,249
May 23, 6 PM $ 0.0₅415
+0.17%
$ 1.48 million $ 12,790
May 23, 5 PM $ 0.0₅414
-0.02%
$ 1.48 million $ 12,811
May 23, 4 PM $ 0.0₅414
+0.05%
$ 1.48 million $ 12,901
May 23, 3 PM $ 0.0₅414
+0.18%
$ 1.48 million $ 12,916
May 23, 2 PM $ 0.0₅413
+0.73%
$ 1.47 million $ 15,850
May 23, 1 PM $ 0.0₅41
-1.74%
$ 1.46 million $ 15,280
May 23, 12 PM $ 0.0₅419
-0.21%
$ 1.49 million $ 11,796
May 23, 11 AM $ 0.0₅419
+0.22%
$ 1.5 million $ 11,534
May 23, 10 AM $ 0.0₅417
+0.10%
$ 1.49 million $ 11,498
May 23, 9 AM $ 0.0₅417
+0.08%
$ 1.49 million $ 11,417
May 23, 8 AM $ 0.0₅417
-0.75%
$ 1.49 million $ 11,456
May 23, 7 AM $ 0.0₅42
-0.31%
$ 1.5 million $ 11,464
May 23, 6 AM $ 0.0₅422
-0.71%
$ 1.51 million $ 12,512
May 23, 5 AM $ 0.0₅425
-0.37%
$ 1.52 million $ 11,312
May 23, 4 AM $ 0.0₅426
-0.05%
$ 1.52 million $ 11,164
May 23, 3 AM $ 0.0₅427
-0.01%
$ 1.52 million $ 11,165
May 23, 2 AM $ 0.0₅426
-0.01%
$ 1.52 million $ 11,168
May 23, 1 AM $ 0.0₅426
+0.66%
$ 1.52 million $ 11,151
May 23, 12 AM $ 0.0₅423
+3.75%
$ 1.51 million $ 11,610
May 22, 11 PM $ 0.0₅409
-0.08%
$ 1.46 million $ 7,497
May 22, 10 PM $ 0.0₅409
-0.02%
$ 1.46 million $ 7,676
May 22, 9 PM $ 0.0₅41
+0.01%
$ 1.46 million $ 7,907
May 22, 8 PM $ 0.0₅41
+0.18%
$ 1.46 million $ 7,870
May 22, 7 PM $ 0.0₅413
-0.69%
$ 1.47 million $ 7,589
May 22, 6 PM $ 0.0₅418
+0.01%
$ 1.49 million $ 7,129
May 22, 5 PM $ 0.0₅417
-0.15%
$ 1.49 million $ 18,330
May 22, 4 PM $ 0.0₅417
-0.04%
$ 1.49 million $ 20,219
May 22, 3 PM $ 0.0₅418
-0.04%
$ 1.49 million $ 29,639
May 22, 2 PM $ 0.0₅43
-0.59%
$ 1.53 million $ 40,161
May 22, 1 PM $ 0.0₅433
+0.29%
$ 1.54 million $ 43,949
May 22, 12 PM $ 0.0₅431
+0.33%
$ 1.54 million $ 44,650
May 22, 11 AM $ 0.0₅43
-0.04%
$ 1.53 million $ 46,829
May 22, 10 AM $ 0.0₅43
-0.04%
$ 1.53 million $ 47,636
May 22, 9 AM $ 0.0₅431
+0.09%
$ 1.54 million $ 50,795
May 22, 8 AM $ 0.0₅431
+0.43%
$ 1.54 million $ 52,031
May 22, 7 AM $ 0.0₅429
-0.91%
$ 1.53 million $ 53,402