Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 AM $0.00288
+1.74%
$5.72 million $11,881
Mar 9, 10 AM $0.00283
-0.22%
$5.62 million $11,229
Mar 9, 9 AM $0.00284
+0.26%
$5.63 million $12,166
Mar 9, 8 AM $0.00283
-0.21%
$5.62 million $12,226
Mar 9, 7 AM $0.00284
-0.14%
$5.63 million $13,502
Mar 9, 6 AM $0.00284
+0.14%
$5.64 million $14,920
Mar 9, 5 AM $0.00284
-0.14%
$5.63 million $14,971
Mar 9, 4 AM $0.00284
+0.02%
$5.64 million $15,043
Mar 9, 3 AM $0.00284
+1.31%
$5.64 million $15,168
Mar 9, 2 AM $0.0028
-0.29%
$5.57 million $15,293
Mar 9, 1 AM $0.00281
-0.06%
$5.58 million $15,983
Mar 9, 12 AM $0.00281
-0.02%
$5.58 million $23,543
Mar 8, 11 PM $0.00281
-0.24%
$5.59 million $26,522
Mar 8, 10 PM $0.00282
+0.09%
$5.6 million $26,531
Mar 8, 9 PM $0.00282
-0.09%
$5.59 million $26,574
Mar 8, 8 PM $0.00282
+0.00%
$5.6 million $26,543
Mar 8, 7 PM $0.00282
-0.05%
$5.6 million $26,513
Mar 8, 6 PM $0.00282
+0.05%
$5.6 million $26,499
Mar 8, 5 PM $0.00282
+0.21%
$5.6 million $26,478
Mar 8, 4 PM $0.00281
+0.69%
$5.59 million $26,574
Mar 8, 3 PM $0.00279
-2.28%
$5.55 million $27,438
Mar 8, 2 PM $0.00286
+0.21%
$5.68 million $26,979
Mar 8, 1 PM $0.00285
+0.10%
$5.67 million $26,902
Mar 8, 12 PM $0.00286
+0.00%
$5.68 million $21,824
Mar 8, 11 AM $0.00286
-1.54%
$5.68 million $21,940
Mar 8, 10 AM $0.0029
+2.45%
$5.76 million $21,224
Mar 8, 9 AM $0.00283
+0.81%
$5.63 million $20,410
Mar 8, 8 AM $0.00281
-0.67%
$5.58 million $20,368
Mar 8, 7 AM $0.00283
+0.39%
$5.62 million $22,144
Mar 8, 6 AM $0.00282
+0.21%
$5.6 million $22,100
Mar 8, 5 AM $0.00281
+0.33%
$5.58 million $22,055
Mar 8, 4 AM $0.0028
+0.00%
$5.57 million $22,060
Mar 8, 3 AM $0.0028
+0.16%
$5.57 million $22,172
Mar 8, 2 AM $0.0028
-0.77%
$5.56 million $22,254
Mar 8, 1 AM $0.00283
+0.85%
$5.61 million $21,527
Mar 8, 12 AM $0.0028
-3.27%
$5.56 million $13,107
Mar 7, 11 PM $0.0029
-1.03%
$5.75 million $10,057
Mar 7, 10 PM $0.00293
+0.00%
$5.81 million $9,978
Mar 7, 9 PM $0.00293
-0.19%
$5.81 million $10,838
Mar 7, 8 PM $0.00293
-0.96%
$5.82 million $10,896
Mar 7, 7 PM $0.00296
+0.00%
$5.88 million $10,973
Mar 7, 6 PM $0.00296
+0.00%
$5.88 million $11,195
Mar 7, 5 PM $0.00296
+0.02%
$5.88 million $11,335
Mar 7, 4 PM $0.00296
+0.87%
$5.88 million $11,505
Mar 7, 3 PM $0.00293
+0.44%
$5.83 million $11,522
Mar 7, 2 PM $0.00292
+0.01%
$5.8 million $12,193
Mar 7, 1 PM $0.00292
+0.63%
$5.8 million $12,272
Mar 7, 12 PM $0.0029
-0.84%
$5.76 million $12,351
Mar 7, 11 AM $0.00293
+0.03%
$5.81 million $12,376
Mar 7, 10 AM $0.00293
-1.06%
$5.82 million $12,511