Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 3 PM $0.00278
-0.08%
$5.52 million $11,302
Mar 15, 2 PM $0.00278
+3.11%
$5.53 million $11,121
Mar 15, 1 PM $0.0027
+0.00%
$5.36 million $10,799
Mar 15, 12 PM $0.0027
-0.08%
$5.36 million $10,910
Mar 15, 11 AM $0.0027
-0.48%
$5.35 million $11,399
Mar 15, 10 AM $0.00271
-0.27%
$5.38 million $11,553
Mar 15, 9 AM $0.00272
+0.40%
$5.39 million $11,475
Mar 15, 8 AM $0.00271
+0.20%
$5.37 million $11,390
Mar 15, 7 AM $0.0027
-1.55%
$5.36 million $11,391
Mar 15, 6 AM $0.00274
+0.95%
$5.44 million $10,777
Mar 15, 5 AM $0.00271
-0.10%
$5.38 million $11,185
Mar 15, 4 AM $0.00271
-0.20%
$5.38 million $11,293
Mar 15, 3 AM $0.00271
-0.19%
$5.39 million $11,293
Mar 15, 2 AM $0.00272
+0.38%
$5.4 million $13,867
Mar 15, 1 AM $0.00271
-0.16%
$5.38 million $13,879
Mar 15, 12 AM $0.00271
-0.35%
$5.38 million $14,064
Mar 14, 11 PM $0.00272
+0.01%
$5.4 million $14,148
Mar 14, 10 PM $0.00272
+0.00%
$5.39 million $14,172
Mar 14, 9 PM $0.00272
-0.49%
$5.39 million $14,187
Mar 14, 8 PM $0.00273
+0.06%
$5.42 million $14,040
Mar 14, 7 PM $0.00273
+0.02%
$5.42 million $13,948
Mar 14, 6 PM $0.00273
+0.21%
$5.42 million $13,829
Mar 14, 5 PM $0.00272
+0.07%
$5.4 million $13,764
Mar 14, 4 PM $0.00272
-1.27%
$5.4 million $13,640
Mar 14, 3 PM $0.00275
+0.16%
$5.47 million $13,331
Mar 14, 2 PM $0.00275
+0.10%
$5.46 million $13,313
Mar 14, 1 PM $0.00275
+0.03%
$5.46 million $13,386
Mar 14, 12 PM $0.00275
-1.49%
$5.45 million $13,274
Mar 14, 11 AM $0.00279
-2.62%
$5.54 million $12,962
Mar 14, 10 AM $0.00286
-0.16%
$5.69 million $12,710
Mar 14, 9 AM $0.00287
+0.18%
$5.69 million $12,762
Mar 14, 8 AM $0.00286
-0.17%
$5.68 million $12,933
Mar 14, 7 AM $0.00287
+0.15%
$5.69 million $12,978
Mar 14, 6 AM $0.00286
-0.25%
$5.69 million $13,439
Mar 14, 5 AM $0.00287
+1.19%
$5.7 million $13,913
Mar 14, 4 AM $0.00284
-0.16%
$5.63 million $13,955
Mar 14, 3 AM $0.00284
-0.81%
$5.64 million $14,048
Mar 14, 2 AM $0.00286
-0.18%
$5.69 million $11,567
Mar 14, 1 AM $0.00287
+0.20%
$5.7 million $11,490
Mar 14, 12 AM $0.00286
+0.22%
$5.69 million $11,320
Mar 13, 11 PM $0.00286
+0.13%
$5.69 million $11,240
Mar 13, 10 PM $0.00287
-0.15%
$5.69 million $11,176
Mar 13, 9 PM $0.00287
+0.44%
$5.7 million $11,174
Mar 13, 8 PM $0.00286
-0.19%
$5.68 million $11,134
Mar 13, 7 PM $0.00286
+0.18%
$5.69 million $11,107
Mar 13, 6 PM $0.00286
-0.23%
$5.68 million $11,060
Mar 13, 5 PM $0.00287
-0.26%
$5.69 million $11,100
Mar 13, 4 PM $0.00287
+0.08%
$5.7 million $11,209
Mar 13, 3 PM $0.00287
+0.06%
$5.7 million $11,368
Mar 13, 2 PM $0.00287
-0.24%
$5.7 million $11,380