Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.00262
-3.29%
$5.2 million $13,727
Mar 17, 3 PM $0.00271
+0.20%
$5.38 million $12,783
Mar 17, 2 PM $0.0027
+0.10%
$5.37 million $13,084
Mar 17, 1 PM $0.0027
-0.10%
$5.36 million $13,159
Mar 17, 12 PM $0.0027
-1.33%
$5.37 million $13,398
Mar 17, 11 AM $0.00274
+0.21%
$5.44 million $13,120
Mar 17, 10 AM $0.00273
-0.30%
$5.43 million $13,161
Mar 17, 9 AM $0.00274
+1.23%
$5.45 million $13,059
Mar 17, 8 AM $0.00271
-1.37%
$5.38 million $13,947
Mar 17, 7 AM $0.00275
-0.41%
$5.45 million $18,342
Mar 17, 6 AM $0.00276
+0.22%
$5.48 million $18,349
Mar 17, 5 AM $0.00275
+0.48%
$5.46 million $18,291
Mar 17, 4 AM $0.00274
-1.11%
$5.44 million $18,480
Mar 17, 3 AM $0.00278
-2.42%
$5.51 million $18,355
Mar 17, 2 AM $0.00284
+0.16%
$5.65 million $17,457
Mar 17, 1 AM $0.00284
-0.02%
$5.64 million $17,628
Mar 17, 12 AM $0.00284
-0.54%
$5.64 million $17,678
Mar 16, 11 PM $0.00286
-0.25%
$5.67 million $16,440
Mar 16, 10 PM $0.00286
-0.08%
$5.68 million $16,561
Mar 16, 9 PM $0.00286
+0.00%
$5.69 million $16,586
Mar 16, 8 PM $0.00286
-0.21%
$5.68 million $16,529
Mar 16, 7 PM $0.00286
+0.14%
$5.68 million $16,576
Mar 16, 6 PM $0.00286
+0.64%
$5.69 million $16,429
Mar 16, 5 PM $0.00284
+0.58%
$5.64 million $16,261
Mar 16, 4 PM $0.00283
+0.05%
$5.61 million $16,314
Mar 16, 3 PM $0.00282
+3.02%
$5.61 million $16,274
Mar 16, 2 PM $0.00274
-2.35%
$5.44 million $15,955
Mar 16, 1 PM $0.00284
+3.40%
$5.56 million $16,326
Mar 16, 12 PM $0.00274
-1.70%
$5.45 million $15,969
Mar 16, 11 AM $0.00279
+2.70%
$5.54 million $15,989
Mar 16, 10 AM $0.00272
-0.47%
$5.4 million $16,045
Mar 16, 9 AM $0.00273
+0.15%
$5.42 million $16,159
Mar 16, 8 AM $0.00273
-0.90%
$5.42 million $15,105
Mar 16, 7 AM $0.00275
-0.10%
$5.46 million $10,454
Mar 16, 6 AM $0.00276
+0.03%
$5.47 million $10,585
Mar 16, 5 AM $0.00275
+0.22%
$5.47 million $10,610
Mar 16, 4 AM $0.00275
+0.71%
$5.46 million $10,525
Mar 16, 3 AM $0.00273
-0.31%
$5.42 million $10,598
Mar 16, 2 AM $0.00274
-2.15%
$5.44 million $10,524
Mar 16, 1 AM $0.0028
-0.84%
$5.55 million $10,396
Mar 16, 12 AM $0.00282
+0.25%
$5.6 million $10,338
Mar 15, 11 PM $0.00282
+0.34%
$5.6 million $10,400
Mar 15, 10 PM $0.00281
-0.20%
$5.58 million $10,400
Mar 15, 9 PM $0.00282
+0.21%
$5.59 million $10,464
Mar 15, 8 PM $0.00281
-0.20%
$5.58 million $10,629
Mar 15, 7 PM $0.00282
+0.00%
$5.59 million $10,773
Mar 15, 6 PM $0.00282
+0.20%
$5.59 million $10,910
Mar 15, 5 PM $0.00281
+2.27%
$5.58 million $10,969
Mar 15, 4 PM $0.00275
-1.22%
$5.45 million $11,029
Mar 15, 3 PM $0.00278
-0.08%
$5.52 million $11,302