Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 PM $0.00209
-0.97%
$4.15 million $13,670
Mar 21, 5 PM $0.00211
+4.83%
$4.19 million $14,628
Mar 21, 4 PM $0.00201
-1.56%
$4 million $14,883
Mar 21, 3 PM $0.00205
-6.15%
$4.07 million $14,923
Mar 21, 2 PM $0.00219
+1.78%
$4.34 million $15,800
Mar 21, 1 PM $0.00215
-1.64%
$4.26 million $15,527
Mar 21, 12 PM $0.00218
-0.43%
$4.34 million $16,338
Mar 21, 11 AM $0.0022
+0.11%
$4.36 million $16,370
Mar 21, 10 AM $0.0022
+1.79%
$4.36 million $17,387
Mar 21, 9 AM $0.00216
+0.25%
$4.28 million $17,041
Mar 21, 8 AM $0.00215
-1.87%
$4.27 million $16,967
Mar 21, 7 AM $0.00219
+2.77%
$4.35 million $16,945
Mar 21, 6 AM $0.00213
+0.28%
$4.24 million $14,948
Mar 21, 5 AM $0.00213
+0.00%
$4.22 million $15,514
Mar 21, 4 AM $0.00213
+0.00%
$4.22 million $15,602
Mar 21, 3 AM $0.00213
+2.18%
$4.22 million $15,686
Mar 21, 2 AM $0.00208
-0.83%
$4.13 million $15,712
Mar 21, 1 AM $0.0021
-0.56%
$4.17 million $15,815
Mar 21, 12 AM $0.00211
-0.65%
$4.2 million $15,732
Mar 20, 11 PM $0.00213
-0.01%
$4.22 million $14,439
Mar 20, 10 PM $0.00213
-0.12%
$4.22 million $14,580
Mar 20, 9 PM $0.00213
-0.40%
$4.23 million $14,684
Mar 20, 8 PM $0.00214
+0.94%
$4.25 million $16,651
Mar 20, 7 PM $0.00212
-1.21%
$4.21 million $16,684
Mar 20, 6 PM $0.00215
-0.53%
$4.27 million $16,480
Mar 20, 5 PM $0.00216
+0.43%
$4.29 million $15,079
Mar 20, 4 PM $0.00215
+0.42%
$4.27 million $14,744
Mar 20, 3 PM $0.00214
+0.00%
$4.25 million $14,909
Mar 20, 2 PM $0.00214
-0.43%
$4.25 million $14,976
Mar 20, 1 PM $0.00215
+1.18%
$4.27 million $14,159
Mar 20, 12 PM $0.00213
-0.10%
$4.22 million $15,497
Mar 20, 11 AM $0.00213
-0.32%
$4.22 million $18,219
Mar 20, 10 AM $0.00213
-2.20%
$4.24 million $17,171
Mar 20, 9 AM $0.00218
-2.09%
$4.33 million $17,371
Mar 20, 8 AM $0.00223
-0.53%
$4.43 million $16,065
Mar 20, 7 AM $0.00224
+2.27%
$4.45 million $15,529
Mar 20, 6 AM $0.00219
+3.09%
$4.35 million $16,734
Mar 20, 5 AM $0.00213
-2.25%
$4.22 million $14,981
Mar 20, 4 AM $0.00217
+1.34%
$4.32 million $16,576
Mar 20, 3 AM $0.00215
+0.43%
$4.26 million $18,022
Mar 20, 2 AM $0.00214
-2.05%
$4.24 million $19,007
Mar 20, 1 AM $0.00218
-0.53%
$4.33 million $20,367
Mar 20, 12 AM $0.00219
+0.74%
$4.35 million $20,241
Mar 19, 11 PM $0.00218
+0.39%
$4.32 million $18,972
Mar 19, 10 PM $0.00217
-0.23%
$4.31 million $17,842
Mar 19, 9 PM $0.00217
+0.01%
$4.32 million $17,809
Mar 19, 8 PM $0.00217
-0.75%
$4.32 million $18,213
Mar 19, 7 PM $0.00219
+0.29%
$4.35 million $18,956
Mar 19, 6 PM $0.00218
-0.32%
$4.34 million $19,301
Mar 19, 5 PM $0.00219
-0.39%
$4.35 million $19,231