Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.00194
+0.00%
$3.85 million $12,903
Mar 23, 7 PM $0.00194
+0.27%
$3.85 million $12,966
Mar 23, 6 PM $0.00193
+0.40%
$3.84 million $13,014
Mar 23, 5 PM $0.00192
-0.18%
$3.82 million $12,898
Mar 23, 4 PM $0.00193
-1.84%
$3.83 million $12,878
Mar 23, 3 PM $0.00196
+0.21%
$3.9 million $12,761
Mar 23, 2 PM $0.00196
-4.19%
$3.89 million $12,710
Mar 23, 1 PM $0.00205
+2.90%
$4.06 million $10,684
Mar 23, 12 PM $0.00199
-0.48%
$3.95 million $10,241
Mar 23, 11 AM $0.002
+4.31%
$3.97 million $10,428
Mar 23, 10 AM $0.00192
-4.83%
$3.81 million $9,752
Mar 23, 9 AM $0.00202
-0.75%
$4 million $10,157
Mar 23, 8 AM $0.00203
+1.12%
$4.03 million $9,707
Mar 23, 7 AM $0.00201
+0.36%
$3.99 million $10,409
Mar 23, 6 AM $0.002
-0.31%
$3.97 million $10,026
Mar 23, 5 AM $0.00201
+0.00%
$3.99 million $10,172
Mar 23, 4 AM $0.002
+0.00%
$3.98 million $10,236
Mar 23, 3 AM $0.002
+0.01%
$3.98 million $10,260
Mar 23, 2 AM $0.002
-0.33%
$3.98 million $10,362
Mar 23, 1 AM $0.00201
+3.03%
$3.99 million $11,463
Mar 23, 12 AM $0.00195
-0.20%
$3.86 million $11,410
Mar 22, 11 PM $0.00195
+0.00%
$3.87 million $11,517
Mar 22, 10 PM $0.00195
+0.41%
$3.87 million $11,463
Mar 22, 9 PM $0.00194
-3.28%
$3.86 million $12,277
Mar 22, 8 PM $0.00201
-0.05%
$3.99 million $12,119
Mar 22, 7 PM $0.00201
-0.24%
$3.99 million $12,074
Mar 22, 6 PM $0.00201
+0.00%
$4 million $11,958
Mar 22, 5 PM $0.00201
+0.20%
$4 million $11,990
Mar 22, 4 PM $0.00201
-0.25%
$3.99 million $12,071
Mar 22, 3 PM $0.00201
+0.25%
$4 million $12,072
Mar 22, 2 PM $0.00201
+0.00%
$3.99 million $13,233
Mar 22, 1 PM $0.00201
-0.95%
$3.99 million $13,298
Mar 22, 12 PM $0.00203
+0.96%
$4.03 million $13,286
Mar 22, 11 AM $0.00201
+0.02%
$3.99 million $13,870
Mar 22, 10 AM $0.00201
-0.19%
$3.99 million $13,958
Mar 22, 9 AM $0.00201
-0.08%
$4 million $13,826
Mar 22, 8 AM $0.00201
+0.25%
$4 million $13,388
Mar 22, 7 AM $0.00201
+0.79%
$3.99 million $13,792
Mar 22, 6 AM $0.00199
+1.24%
$3.96 million $13,983
Mar 22, 5 AM $0.00197
+0.20%
$3.91 million $14,923
Mar 22, 4 AM $0.00197
-5.41%
$3.9 million $13,742
Mar 22, 3 AM $0.00208
+2.76%
$4.13 million $14,635
Mar 22, 2 AM $0.00202
-5.03%
$4.02 million $13,615
Mar 22, 1 AM $0.00213
+4.77%
$4.23 million $12,829
Mar 22, 12 AM $0.00203
-5.90%
$4.04 million $11,903
Mar 21, 11 PM $0.00216
-9.01%
$4.29 million $15,744
Mar 21, 10 PM $0.00237
+0.01%
$4.71 million $1,704
Mar 21, 9 PM $0.00237
+0.00%
$4.71 million $1,706
Mar 21, 8 PM $0.00237
+0.00%
$4.71 million $1,709
Mar 21, 7 PM $0.00237
+13.49%
$4.71 million $1,709