Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.00232
+0.37%
$4.61 million $19,865
Mar 27, 9 PM $0.00231
-0.80%
$4.59 million $20,015
Mar 27, 8 PM $0.00233
+1.32%
$4.63 million $20,065
Mar 27, 7 PM $0.0023
+2.97%
$4.57 million $19,975
Mar 27, 6 PM $0.00223
-2.11%
$4.44 million $19,603
Mar 27, 5 PM $0.00228
-2.94%
$4.53 million $19,302
Mar 27, 4 PM $0.00235
+3.26%
$4.67 million $19,307
Mar 27, 3 PM $0.00228
+0.70%
$4.52 million $18,654
Mar 27, 2 PM $0.00226
-0.87%
$4.49 million $19,071
Mar 27, 1 PM $0.00228
+1.27%
$4.53 million $18,867
Mar 27, 12 PM $0.00225
-0.39%
$4.47 million $18,906
Mar 27, 11 AM $0.00226
+0.08%
$4.49 million $21,188
Mar 27, 10 AM $0.00226
-0.92%
$4.49 million $20,580
Mar 27, 9 AM $0.00228
-1.01%
$4.53 million $22,443
Mar 27, 8 AM $0.0023
+1.01%
$4.57 million $23,130
Mar 27, 7 AM $0.00228
-0.45%
$4.53 million $24,023
Mar 27, 6 AM $0.00229
+0.14%
$4.55 million $24,742
Mar 27, 5 AM $0.00229
-0.05%
$4.54 million $25,716
Mar 27, 4 AM $0.00228
-1.43%
$4.54 million $26,950
Mar 27, 3 AM $0.00232
-0.23%
$4.6 million $27,077
Mar 27, 2 AM $0.00232
-0.15%
$4.61 million $27,000
Mar 27, 1 AM $0.00233
+1.18%
$4.62 million $27,513
Mar 27, 12 AM $0.0023
-1.02%
$4.57 million $29,785
Mar 26, 11 PM $0.00233
-0.16%
$4.62 million $31,244
Mar 26, 10 PM $0.00233
-0.11%
$4.63 million $34,516
Mar 26, 9 PM $0.00233
-0.05%
$4.63 million $34,851
Mar 26, 8 PM $0.00233
+0.31%
$4.63 million $34,936
Mar 26, 7 PM $0.00233
+0.09%
$4.62 million $36,400
Mar 26, 6 PM $0.00232
-1.62%
$4.61 million $38,363
Mar 26, 5 PM $0.00236
+1.18%
$4.69 million $38,504
Mar 26, 4 PM $0.00236
-0.09%
$4.69 million $39,107
Mar 26, 3 PM $0.00236
-0.85%
$4.7 million $40,652
Mar 26, 2 PM $0.00238
+0.41%
$4.74 million $42,794
Mar 26, 1 PM $0.00238
-0.64%
$4.72 million $45,388
Mar 26, 12 PM $0.00239
+2.35%
$4.75 million $47,301
Mar 26, 11 AM $0.00234
-0.96%
$4.64 million $45,245
Mar 26, 10 AM $0.00236
+0.97%
$4.68 million $26,843
Mar 26, 9 AM $0.00234
-1.92%
$4.64 million $47,360
Mar 26, 8 AM $0.00238
+2.37%
$4.73 million $52,182
Mar 26, 7 AM $0.00233
+0.25%
$4.62 million $52,658
Mar 26, 6 AM $0.00232
-3.02%
$4.61 million $53,355
Mar 26, 5 AM $0.00239
-1.53%
$4.75 million $54,526
Mar 26, 4 AM $0.00243
-1.47%
$4.82 million $54,073
Mar 26, 3 AM $0.00247
+2.97%
$4.9 million $55,889
Mar 26, 2 AM $0.0024
-1.23%
$4.76 million $57,491
Mar 26, 1 AM $0.00242
+0.04%
$4.81 million $57,542
Mar 26, 12 AM $0.00238
+0.41%
$4.73 million $59,583
Mar 25, 11 PM $0.00237
-4.38%
$4.71 million $63,372
Mar 25, 10 PM $0.00248
-2.42%
$4.93 million $61,427
Mar 25, 9 PM $0.00254
-0.82%
$5.05 million $64,046