Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.00226
+0.26%
$4.49 million $11,562
Mar 29, 10 PM $0.00226
-2.48%
$4.48 million $11,723
Mar 29, 9 PM $0.00231
+0.68%
$4.6 million $11,629
Mar 29, 8 PM $0.0023
+0.39%
$4.56 million $11,659
Mar 29, 7 PM $0.00229
-2.57%
$4.55 million $11,876
Mar 29, 6 PM $0.00235
-0.69%
$4.67 million $11,817
Mar 29, 5 PM $0.00237
+2.68%
$4.7 million $11,710
Mar 29, 4 PM $0.0023
+0.15%
$4.58 million $12,214
Mar 29, 3 PM $0.0023
-0.14%
$4.57 million $12,635
Mar 29, 2 PM $0.0023
+0.14%
$4.57 million $12,791
Mar 29, 1 PM $0.0023
-0.14%
$4.57 million $12,899
Mar 29, 12 PM $0.0023
+2.29%
$4.57 million $13,130
Mar 29, 11 AM $0.00225
-2.11%
$4.47 million $12,572
Mar 29, 10 AM $0.0023
-0.21%
$4.57 million $12,393
Mar 29, 9 AM $0.00231
+0.47%
$4.58 million $12,550
Mar 29, 8 AM $0.00229
-0.47%
$4.56 million $12,747
Mar 29, 7 AM $0.00231
+0.01%
$4.58 million $12,761
Mar 29, 6 AM $0.00231
+1.69%
$4.58 million $13,768
Mar 29, 5 AM $0.00227
+1.89%
$4.5 million $14,259
Mar 29, 4 AM $0.00223
-4.14%
$4.42 million $15,516
Mar 29, 3 AM $0.00232
+0.97%
$4.61 million $16,278
Mar 29, 2 AM $0.0023
+0.01%
$4.56 million $16,347
Mar 29, 1 AM $0.0023
+0.95%
$4.56 million $16,277
Mar 29, 12 AM $0.00228
-0.33%
$4.52 million $16,361
Mar 28, 11 PM $0.00228
-2.31%
$4.54 million $16,408
Mar 28, 10 PM $0.00234
+0.01%
$4.64 million $16,218
Mar 28, 9 PM $0.00234
+0.01%
$4.64 million $16,323
Mar 28, 8 PM $0.00234
+0.00%
$4.64 million $16,248
Mar 28, 7 PM $0.00234
+0.12%
$4.64 million $16,428
Mar 28, 6 PM $0.00234
-0.93%
$4.64 million $16,838
Mar 28, 5 PM $0.00236
-0.07%
$4.68 million $17,244
Mar 28, 4 PM $0.00236
-1.71%
$4.69 million $16,951
Mar 28, 3 PM $0.00237
-0.32%
$4.71 million $17,044
Mar 28, 2 PM $0.00241
+1.23%
$4.78 million $16,910
Mar 28, 1 PM $0.00238
-0.71%
$4.72 million $17,121
Mar 28, 12 PM $0.0024
+0.04%
$4.76 million $17,257
Mar 28, 11 AM $0.00238
-0.46%
$4.73 million $18,249
Mar 28, 10 AM $0.00239
+0.00%
$4.75 million $19,477
Mar 28, 9 AM $0.00239
-0.21%
$4.75 million $20,600
Mar 28, 8 AM $0.0024
+0.73%
$4.76 million $20,569
Mar 28, 7 AM $0.00238
+0.83%
$4.72 million $20,651
Mar 28, 6 AM $0.00236
-0.52%
$4.68 million $20,071
Mar 28, 5 AM $0.00237
+1.73%
$4.71 million $19,360
Mar 28, 4 AM $0.00233
+0.87%
$4.63 million $18,224
Mar 28, 3 AM $0.00231
-1.22%
$4.59 million $17,820
Mar 28, 2 AM $0.00234
+1.57%
$4.65 million $18,465
Mar 28, 1 AM $0.0023
+2.18%
$4.57 million $19,284
Mar 28, 12 AM $0.00225
-2.98%
$4.48 million $19,377
Mar 27, 11 PM $0.00232
+0.13%
$4.61 million $19,447
Mar 27, 10 PM $0.00232
+0.37%
$4.61 million $19,865