Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.00268
+0.14%
$5.33 million $24,803
Mar 31, 11 PM $0.00268
-0.03%
$5.32 million $24,661
Mar 31, 10 PM $0.00268
-0.80%
$5.32 million $24,634
Mar 31, 9 PM $0.0027
-0.72%
$5.36 million $24,204
Mar 31, 8 PM $0.00273
-0.33%
$5.41 million $23,924
Mar 31, 7 PM $0.00272
-0.03%
$5.4 million $23,983
Mar 31, 6 PM $0.00272
+0.95%
$5.4 million $24,019
Mar 31, 5 PM $0.0027
+0.84%
$5.35 million $23,057
Mar 31, 4 PM $0.00266
+0.84%
$5.27 million $22,876
Mar 31, 3 PM $0.00263
-3.70%
$5.23 million $22,567
Mar 31, 2 PM $0.00276
+3.30%
$5.48 million $22,023
Mar 31, 1 PM $0.00267
+1.32%
$5.31 million $15,737
Mar 31, 12 PM $0.00263
+14.50%
$5.22 million $15,798
Mar 31, 11 AM $0.0023
-7.70%
$4.56 million $933
Mar 31, 10 AM $0.00249
-1.20%
$4.94 million $11,856
Mar 31, 9 AM $0.00252
+5.73%
$5 million $11,834
Mar 31, 8 AM $0.00238
+0.19%
$4.73 million $11,217
Mar 31, 7 AM $0.00238
+0.55%
$4.72 million $11,119
Mar 31, 6 AM $0.00237
-0.17%
$4.7 million $10,708
Mar 31, 5 AM $0.00237
+0.23%
$4.7 million $10,600
Mar 31, 4 AM $0.00236
+0.00%
$4.69 million $10,663
Mar 31, 3 AM $0.00236
-0.23%
$4.69 million $10,828
Mar 31, 2 AM $0.00237
+0.23%
$4.7 million $10,899
Mar 31, 1 AM $0.00236
-0.28%
$4.69 million $11,164
Mar 31, 12 AM $0.00237
+0.00%
$4.71 million $11,688
Mar 30, 11 PM $0.00237
+0.19%
$4.71 million $11,539
Mar 30, 10 PM $0.00237
-0.33%
$4.71 million $11,471
Mar 30, 9 PM $0.00236
-0.46%
$4.69 million $11,599
Mar 30, 8 PM $0.00237
+0.14%
$4.71 million $11,493
Mar 30, 7 PM $0.00237
+0.48%
$4.71 million $11,221
Mar 30, 6 PM $0.00236
+0.02%
$4.69 million $11,230
Mar 30, 5 PM $0.00236
+0.21%
$4.69 million $11,318
Mar 30, 4 PM $0.00236
-0.80%
$4.68 million $11,455
Mar 30, 3 PM $0.00238
-0.92%
$4.72 million $11,472
Mar 30, 2 PM $0.0024
-1.15%
$4.76 million $11,532
Mar 30, 1 PM $0.00243
+3.81%
$4.82 million $11,726
Mar 30, 12 PM $0.00234
+0.03%
$4.64 million $11,748
Mar 30, 11 AM $0.00234
-0.53%
$4.64 million $12,123
Mar 30, 10 AM $0.00234
+0.84%
$4.65 million $12,619
Mar 30, 9 AM $0.00232
-0.53%
$4.61 million $12,561
Mar 30, 8 AM $0.00233
+1.51%
$4.63 million $12,483
Mar 30, 7 AM $0.0023
-0.85%
$4.56 million $12,484
Mar 30, 6 AM $0.00232
+0.22%
$4.6 million $12,482
Mar 30, 5 AM $0.00231
+1.48%
$4.59 million $12,489
Mar 30, 4 AM $0.00228
-2.31%
$4.52 million $12,434
Mar 30, 3 AM $0.00233
+0.79%
$4.63 million $12,247
Mar 30, 2 AM $0.00231
+0.48%
$4.6 million $12,223
Mar 30, 1 AM $0.0023
+1.83%
$4.57 million $12,027
Mar 30, 12 AM $0.00226
-0.05%
$4.49 million $11,514
Mar 29, 11 PM $0.00226
+0.26%
$4.49 million $11,562