Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 AM $0.00266
+0.27%
$5.27 million $17,099
Apr 3, 12 AM $0.00269
+0.69%
$5.34 million $17,617
Apr 2, 11 PM $0.00267
-1.55%
$5.3 million $18,609
Apr 2, 10 PM $0.00271
+0.02%
$5.39 million $19,236
Apr 2, 9 PM $0.00271
-0.12%
$5.38 million $19,702
Apr 2, 8 PM $0.00272
+0.18%
$5.39 million $19,884
Apr 2, 7 PM $0.00271
-0.89%
$5.38 million $19,823
Apr 2, 6 PM $0.00273
+0.54%
$5.43 million $19,932
Apr 2, 5 PM $0.00272
+0.08%
$5.4 million $20,017
Apr 2, 4 PM $0.00272
+0.05%
$5.39 million $21,251
Apr 2, 3 PM $0.00271
-1.90%
$5.39 million $22,337
Apr 2, 2 PM $0.00277
+1.54%
$5.49 million $25,366
Apr 2, 1 PM $0.00273
-0.70%
$5.41 million $30,428
Apr 2, 12 PM $0.00274
-1.19%
$5.45 million $32,672
Apr 2, 11 AM $0.00278
+4.84%
$5.51 million $35,793
Apr 2, 10 AM $0.00275
+6.18%
$5.46 million $37,847
Apr 2, 9 AM $0.00259
-6.56%
$5.14 million $21,490
Apr 2, 8 AM $0.00277
-0.71%
$5.5 million $39,052
Apr 2, 7 AM $0.00276
-2.40%
$5.47 million $41,296
Apr 2, 6 AM $0.00282
-0.28%
$5.61 million $44,204
Apr 2, 5 AM $0.00283
-0.07%
$5.62 million $52,236
Apr 2, 4 AM $0.00283
-4.24%
$5.62 million $55,106
Apr 2, 3 AM $0.00296
-0.80%
$5.87 million $59,318
Apr 2, 2 AM $0.00302
+3.74%
$5.99 million $76,578
Apr 2, 1 AM $0.00291
+5.66%
$5.78 million $75,024
Apr 2, 12 AM $0.00275
-1.66%
$5.47 million $74,928
Apr 1, 11 PM $0.0028
+0.60%
$5.56 million $74,272
Apr 1, 10 PM $0.00278
-0.03%
$5.53 million $73,330
Apr 1, 9 PM $0.00278
-1.35%
$5.53 million $75,834
Apr 1, 8 PM $0.00282
+1.40%
$5.6 million $76,107
Apr 1, 7 PM $0.00279
+0.08%
$5.53 million $76,013
Apr 1, 6 PM $0.00279
+0.00%
$5.53 million $75,916
Apr 1, 5 PM $0.00286
-5.04%
$5.68 million $76,842
Apr 1, 4 PM $0.0029
-2.54%
$5.77 million $76,318
Apr 1, 3 PM $0.00301
-0.19%
$5.99 million $75,700
Apr 1, 2 PM $0.00306
-2.04%
$6.07 million $73,437
Apr 1, 1 PM $0.00312
-4.97%
$6.2 million $74,795
Apr 1, 12 PM $0.00332
-1.22%
$6.58 million $72,391
Apr 1, 11 AM $0.00339
+1.99%
$6.73 million $72,657
Apr 1, 10 AM $0.00335
+1.09%
$6.65 million $70,746
Apr 1, 9 AM $0.00329
-2.46%
$6.52 million $70,038
Apr 1, 8 AM $0.0034
-3.78%
$6.75 million $69,650
Apr 1, 7 AM $0.00353
+1.19%
$7.01 million $66,314
Apr 1, 6 AM $0.00346
+11.18%
$6.88 million $63,016
Apr 1, 5 AM $0.00316
+1.50%
$6.28 million $52,537
Apr 1, 4 AM $0.00311
-2.38%
$6.18 million $49,213
Apr 1, 3 AM $0.00321
+4.38%
$6.37 million $45,760
Apr 1, 2 AM $0.00297
+9.38%
$5.9 million $28,723
Apr 1, 1 AM $0.00272
+1.28%
$5.4 million $25,077
Apr 1, 12 AM $0.00268
+0.14%
$5.33 million $24,803