Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.00527
-8.65%
$10.46 million $202,160
Apr 5, 2 AM $0.00553
-5.94%
$10.99 million $174,268
Apr 5, 1 AM $0.00624
+6.49%
$12.38 million $200,883
Apr 5, 12 AM $0.00591
-10.88%
$11.74 million $239,528
Apr 4, 11 PM $0.00663
-5.25%
$13.17 million $242,688
Apr 4, 10 PM $0.007
+5.98%
$13.9 million $229,681
Apr 4, 9 PM $0.00661
-1.50%
$13.12 million $247,642
Apr 4, 8 PM $0.00671
+6.54%
$13.32 million $227,308
Apr 4, 7 PM $0.00612
-2.83%
$12.15 million $246,019
Apr 4, 6 PM $0.00612
-5.45%
$12.15 million $227,076
Apr 4, 5 PM $0.00647
+1.37%
$12.85 million $223,451
Apr 4, 4 PM $0.00644
+2.60%
$12.78 million $244,213
Apr 4, 3 PM $0.00628
+0.52%
$12.46 million $238,650
Apr 4, 2 PM $0.00621
-4.40%
$12.32 million $337,842
Apr 4, 1 PM $0.00657
-1.82%
$13.05 million $340,008
Apr 4, 12 PM $0.0068
+3.91%
$13.5 million $255,779
Apr 4, 11 AM $0.00668
+3.15%
$13.27 million $264,596
Apr 4, 10 AM $0.00662
+0.86%
$13.15 million $347,866
Apr 4, 9 AM $0.00653
-12.59%
$12.97 million $338,470
Apr 4, 8 AM $0.00753
+7.33%
$14.95 million $203,800
Apr 4, 7 AM $0.00691
+8.05%
$13.72 million $214,041
Apr 4, 6 AM $0.0064
+5.69%
$12.7 million $300,491
Apr 4, 5 AM $0.00605
-15.28%
$12.02 million $195,783
Apr 4, 4 AM $0.00714
-7.66%
$14.19 million $184,802
Apr 4, 3 AM $0.00768
+0.45%
$15.26 million $172,308
Apr 4, 2 AM $0.00853
+20.83%
$16.94 million $130,078
Apr 4, 1 AM $0.00736
+37.36%
$14.6 million $86,825
Apr 4, 12 AM $0.00524
+25.35%
$10.4 million $104,244
Apr 3, 11 PM $0.00418
-5.33%
$8.3 million $47,643
Apr 3, 10 PM $0.00441
+4.62%
$8.76 million $45,850
Apr 3, 9 PM $0.00422
-1.80%
$8.38 million $79,871
Apr 3, 8 PM $0.00424
+3.45%
$8.41 million $44,040
Apr 3, 7 PM $0.00415
+0.05%
$8.24 million $44,845
Apr 3, 6 PM $0.00415
+8.41%
$8.24 million $44,537
Apr 3, 5 PM $0.00383
-9.59%
$7.6 million $41,390
Apr 3, 4 PM $0.00412
+11.12%
$8.17 million $40,699
Apr 3, 3 PM $0.00382
+3.17%
$7.59 million $37,976
Apr 3, 2 PM $0.00382
+18.42%
$7.59 million $33,124
Apr 3, 1 PM $0.00322
+15.98%
$6.39 million $36,827
Apr 3, 12 PM $0.00278
+1.10%
$5.51 million $13,060
Apr 3, 11 AM $0.00275
+0.55%
$5.45 million $12,550
Apr 3, 10 AM $0.00273
+7.93%
$5.42 million $12,334
Apr 3, 9 AM $0.00253
-7.92%
$5.02 million $2,550
Apr 3, 8 AM $0.00275
+0.11%
$5.45 million $13,353
Apr 3, 7 AM $0.00273
-1.23%
$5.43 million $15,185
Apr 3, 6 AM $0.00277
+2.31%
$5.49 million $15,305
Apr 3, 5 AM $0.0027
+0.53%
$5.37 million $15,709
Apr 3, 4 AM $0.00269
-0.51%
$5.34 million $15,804
Apr 3, 3 AM $0.0027
+0.08%
$5.37 million $15,275
Apr 3, 2 AM $0.00271
+1.91%
$5.37 million $15,679