Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.00423
-0.80%
$8.41 million $34,688
Apr 7, 3 AM $0.00427
-2.86%
$8.47 million $36,190
Apr 7, 2 AM $0.00437
-2.71%
$8.69 million $35,099
Apr 7, 1 AM $0.0045
+2.72%
$8.93 million $32,308
Apr 7, 12 AM $0.00438
+0.43%
$8.69 million $32,170
Apr 6, 11 PM $0.00436
+0.89%
$8.65 million $34,387
Apr 6, 10 PM $0.00432
-1.42%
$8.58 million $35,018
Apr 6, 9 PM $0.00438
+0.43%
$8.7 million $36,036
Apr 6, 8 PM $0.00436
+0.49%
$8.66 million $36,764
Apr 6, 7 PM $0.00434
+0.31%
$8.62 million $37,308
Apr 6, 6 PM $0.00433
-0.44%
$8.6 million $38,409
Apr 6, 5 PM $0.00435
-2.35%
$8.63 million $39,049
Apr 6, 4 PM $0.00445
+0.34%
$8.84 million $39,967
Apr 6, 3 PM $0.00444
+2.75%
$8.81 million $41,673
Apr 6, 2 PM $0.00432
-0.30%
$8.58 million $40,400
Apr 6, 1 PM $0.00433
-2.29%
$8.6 million $42,237
Apr 6, 12 PM $0.00446
+2.76%
$8.86 million $25,448
Apr 6, 11 AM $0.00434
-4.89%
$8.62 million $47,412
Apr 6, 10 AM $0.00456
+4.59%
$9.06 million $30,334
Apr 6, 9 AM $0.00436
-4.90%
$8.67 million $48,464
Apr 6, 8 AM $0.00459
-1.44%
$9.11 million $43,435
Apr 6, 7 AM $0.00468
-8.21%
$9.3 million $34,348
Apr 6, 6 AM $0.0051
+8.38%
$10.13 million $16,968
Apr 6, 5 AM $0.00471
+1.72%
$9.35 million $46,948
Apr 6, 4 AM $0.00465
-0.65%
$9.23 million $48,058
Apr 6, 3 AM $0.00468
-1.45%
$9.29 million $50,694
Apr 6, 2 AM $0.00475
-1.14%
$9.43 million $56,458
Apr 6, 1 AM $0.00481
+0.04%
$9.54 million $67,598
Apr 6, 12 AM $0.0048
-6.15%
$9.54 million $67,371
Apr 5, 11 PM $0.005
+9.86%
$9.93 million $36,697
Apr 5, 10 PM $0.00455
-8.85%
$9.04 million $73,160
Apr 5, 9 PM $0.00486
-1.75%
$9.64 million $74,924
Apr 5, 8 PM $0.00494
-2.14%
$9.81 million $42,084
Apr 5, 7 PM $0.005
+0.00%
$9.93 million $49,975
Apr 5, 6 PM $0.005
-1.12%
$9.93 million $49,924
Apr 5, 5 PM $0.00506
-0.09%
$10.04 million $54,512
Apr 5, 4 PM $0.00505
+5.78%
$10.03 million $56,070
Apr 5, 3 PM $0.00477
-0.54%
$9.48 million $83,353
Apr 5, 2 PM $0.00501
+1.08%
$9.95 million $70,829
Apr 5, 1 PM $0.00512
-3.09%
$10.16 million $78,752
Apr 5, 12 PM $0.00528
+5.03%
$10.48 million $86,120
Apr 5, 11 AM $0.00519
+1.08%
$10.31 million $92,357
Apr 5, 10 AM $0.00508
-1.12%
$10.09 million $94,004
Apr 5, 9 AM $0.00514
-5.26%
$10.2 million $101,250
Apr 5, 8 AM $0.00554
+7.52%
$10.99 million $107,249
Apr 5, 7 AM $0.00515
+0.05%
$10.22 million $119,588
Apr 5, 6 AM $0.00515
+0.60%
$10.22 million $126,231
Apr 5, 5 AM $0.00511
-0.17%
$10.16 million $161,214
Apr 5, 4 AM $0.00512
-2.74%
$10.17 million $146,165
Apr 5, 3 AM $0.00527
-8.65%
$10.46 million $202,160