Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.00449
+0.74%
$8.91 million $30,225
Apr 9, 4 AM $0.00446
-0.43%
$8.85 million $29,879
Apr 9, 3 AM $0.00447
-0.66%
$8.88 million $29,521
Apr 9, 2 AM $0.0045
+2.38%
$8.94 million $27,205
Apr 9, 1 AM $0.0044
-3.42%
$8.74 million $27,300
Apr 9, 12 AM $0.00456
+0.26%
$9.04 million $29,140
Apr 8, 11 PM $0.00448
-0.27%
$8.89 million $29,469
Apr 8, 10 PM $0.00449
+1.54%
$8.92 million $26,629
Apr 8, 9 PM $0.00442
+0.22%
$8.78 million $26,328
Apr 8, 8 PM $0.00441
+1.22%
$8.76 million $26,426
Apr 8, 7 PM $0.00436
-2.11%
$8.66 million $26,789
Apr 8, 6 PM $0.00446
+3.03%
$8.85 million $25,581
Apr 8, 5 PM $0.00432
+2.50%
$8.59 million $13,099
Apr 8, 4 PM $0.00411
-2.64%
$8.16 million $10,701
Apr 8, 3 PM $0.00431
-0.18%
$8.56 million $12,883
Apr 8, 2 PM $0.00432
-1.72%
$8.58 million $23,120
Apr 8, 1 PM $0.00439
+6.45%
$8.73 million $21,486
Apr 8, 12 PM $0.00407
-4.97%
$8.08 million $9,296
Apr 8, 11 AM $0.00428
+0.54%
$8.5 million $19,180
Apr 8, 10 AM $0.00424
+0.70%
$8.42 million $19,043
Apr 8, 9 AM $0.00421
-0.47%
$8.37 million $19,123
Apr 8, 8 AM $0.00406
+1.40%
$8.07 million $9,387
Apr 8, 7 AM $0.00401
-2.54%
$7.96 million $9,489
Apr 8, 6 AM $0.00411
-1.31%
$8.17 million $19,251
Apr 8, 5 AM $0.00411
-1.44%
$8.16 million $19,081
Apr 8, 4 AM $0.00417
+1.00%
$8.28 million $18,994
Apr 8, 3 AM $0.00413
-1.45%
$8.2 million $18,767
Apr 8, 2 AM $0.00419
-2.00%
$8.32 million $20,742
Apr 8, 1 AM $0.00431
-1.76%
$8.56 million $23,588
Apr 8, 12 AM $0.00426
+3.41%
$8.47 million $21,363
Apr 7, 11 PM $0.00412
-2.32%
$8.19 million $20,908
Apr 7, 10 PM $0.00422
+1.08%
$8.38 million $20,414
Apr 7, 9 PM $0.00418
+0.71%
$8.29 million $20,521
Apr 7, 8 PM $0.00415
-0.09%
$8.23 million $20,262
Apr 7, 7 PM $0.00415
-0.27%
$8.24 million $19,816
Apr 7, 6 PM $0.00416
+0.01%
$8.26 million $19,492
Apr 7, 5 PM $0.00416
+0.11%
$8.26 million $19,635
Apr 7, 4 PM $0.00416
-0.70%
$8.25 million $19,789
Apr 7, 3 PM $0.00419
-0.23%
$8.31 million $19,146
Apr 7, 2 PM $0.00425
+1.32%
$8.44 million $20,354
Apr 7, 1 PM $0.0042
-0.16%
$8.33 million $20,293
Apr 7, 12 PM $0.0042
+0.95%
$8.34 million $20,717
Apr 7, 11 AM $0.00419
+0.41%
$8.32 million $22,001
Apr 7, 10 AM $0.00417
-0.32%
$8.28 million $22,439
Apr 7, 9 AM $0.00416
+0.61%
$8.26 million $23,029
Apr 7, 8 AM $0.00414
-0.45%
$8.21 million $29,914
Apr 7, 7 AM $0.00415
-1.62%
$8.25 million $29,946
Apr 7, 6 AM $0.00418
-1.31%
$8.31 million $30,375
Apr 7, 5 AM $0.00428
+1.01%
$8.49 million $32,761
Apr 7, 4 AM $0.00423
-0.80%
$8.41 million $34,688