Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.0038
-1.52%
$7.55 million $2,315
Apr 11, 5 AM $0.00386
+3.13%
$7.67 million $2,352
Apr 11, 4 AM $0.00375
-3.03%
$7.44 million $4,386
Apr 11, 3 AM $0.0038
-5.68%
$7.55 million $4,471
Apr 11, 2 AM $0.00403
+0.28%
$8.01 million $7,771
Apr 11, 1 AM $0.00399
+0.11%
$7.93 million $8,240
Apr 11, 12 AM $0.00399
-5.46%
$7.92 million $8,400
Apr 10, 11 PM $0.00422
+0.47%
$8.39 million $24,418
Apr 10, 10 PM $0.0042
-1.67%
$8.35 million $27,116
Apr 10, 9 PM $0.00428
-0.53%
$8.49 million $26,395
Apr 10, 8 PM $0.00429
-0.92%
$8.52 million $26,564
Apr 10, 7 PM $0.00433
-0.29%
$8.59 million $26,664
Apr 10, 6 PM $0.00434
+0.05%
$8.62 million $26,765
Apr 10, 5 PM $0.00434
+0.53%
$8.61 million $26,680
Apr 10, 4 PM $0.00432
-0.56%
$8.57 million $26,545
Apr 10, 3 PM $0.00434
+0.50%
$8.62 million $26,527
Apr 10, 2 PM $0.00432
-0.32%
$8.57 million $26,795
Apr 10, 1 PM $0.00433
-0.26%
$8.6 million $26,665
Apr 10, 12 PM $0.00434
-0.15%
$8.61 million $27,310
Apr 10, 11 AM $0.00434
-0.12%
$8.62 million $27,110
Apr 10, 10 AM $0.00435
+0.14%
$8.63 million $27,331
Apr 10, 9 AM $0.00434
+9.51%
$8.62 million $27,219
Apr 10, 8 AM $0.00397
+0.85%
$7.87 million $6,990
Apr 10, 7 AM $0.00393
-6.17%
$7.81 million $6,983
Apr 10, 6 AM $0.00419
+0.84%
$8.32 million $20,840
Apr 10, 5 AM $0.00416
+4.89%
$8.25 million $22,119
Apr 10, 4 AM $0.00396
-10.76%
$7.87 million $8,614
Apr 10, 3 AM $0.00444
-0.17%
$8.81 million $20,638
Apr 10, 2 AM $0.00445
-0.44%
$8.83 million $23,635
Apr 10, 1 AM $0.00447
-0.13%
$8.87 million $23,320
Apr 10, 12 AM $0.00447
-0.79%
$8.88 million $24,513
Apr 9, 11 PM $0.00451
+0.34%
$8.95 million $25,018
Apr 9, 10 PM $0.00449
+0.42%
$8.92 million $22,487
Apr 9, 9 PM $0.00447
+0.22%
$8.88 million $23,732
Apr 9, 8 PM $0.00446
+0.15%
$8.86 million $23,826
Apr 9, 7 PM $0.00447
-0.20%
$8.88 million $23,653
Apr 9, 6 PM $0.00448
+0.28%
$8.9 million $23,955
Apr 9, 5 PM $0.00447
+0.36%
$8.87 million $24,483
Apr 9, 4 PM $0.00445
+1.36%
$8.84 million $24,711
Apr 9, 3 PM $0.00439
-0.96%
$8.72 million $25,580
Apr 9, 2 PM $0.00442
-0.59%
$8.78 million $27,513
Apr 9, 1 PM $0.00448
+1.84%
$8.89 million $29,083
Apr 9, 12 PM $0.00438
+0.08%
$8.7 million $29,444
Apr 9, 11 AM $0.00438
+0.19%
$8.7 million $30,735
Apr 9, 10 AM $0.00437
+0.05%
$8.68 million $30,342
Apr 9, 9 AM $0.00437
+0.41%
$8.67 million $30,556
Apr 9, 8 AM $0.00435
-0.59%
$8.64 million $30,837
Apr 9, 7 AM $0.00435
-1.43%
$8.63 million $30,998
Apr 9, 6 AM $0.00441
-1.42%
$8.76 million $31,263
Apr 9, 5 AM $0.00449
+0.74%
$8.91 million $30,225