Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.00579
+4.36%
$11.5 million $60,745
Apr 13, 6 AM $0.00572
+2.06%
$11.36 million $57,030
Apr 13, 5 AM $0.00572
+6.48%
$11.36 million $50,930
Apr 13, 4 AM $0.00538
-8.87%
$10.67 million $47,052
Apr 13, 3 AM $0.00601
+21.35%
$11.94 million $38,926
Apr 13, 2 AM $0.00496
+7.40%
$9.84 million $23,651
Apr 13, 1 AM $0.00479
-0.17%
$9.51 million $22,068
Apr 13, 12 AM $0.00473
-6.02%
$9.39 million $21,185
Apr 12, 11 PM $0.00501
+21.79%
$9.96 million $18,290
Apr 12, 10 PM $0.00412
+0.01%
$8.17 million $14,596
Apr 12, 9 PM $0.00412
-0.40%
$8.17 million $14,635
Apr 12, 8 PM $0.00413
-0.16%
$8.21 million $14,640
Apr 12, 7 PM $0.00414
-0.84%
$8.22 million $14,767
Apr 12, 6 PM $0.00417
+2.54%
$8.29 million $15,160
Apr 12, 5 PM $0.00408
-0.40%
$8.1 million $15,142
Apr 12, 4 PM $0.00409
+1.27%
$8.13 million $15,633
Apr 12, 3 PM $0.00404
+0.28%
$8.03 million $15,613
Apr 12, 2 PM $0.00403
+1.02%
$8 million $15,616
Apr 12, 1 PM $0.00399
-0.69%
$7.92 million $15,335
Apr 12, 12 PM $0.00402
+0.11%
$7.98 million $15,468
Apr 12, 11 AM $0.00401
-1.42%
$7.97 million $14,995
Apr 12, 10 AM $0.00407
-0.07%
$8.08 million $13,839
Apr 12, 9 AM $0.00408
-0.08%
$8.11 million $13,156
Apr 12, 8 AM $0.00409
+1.03%
$8.11 million $13,482
Apr 12, 7 AM $0.00404
-0.53%
$8.03 million $13,880
Apr 12, 6 AM $0.00407
+0.20%
$8.07 million $14,176
Apr 12, 5 AM $0.00406
-0.88%
$8.06 million $14,512
Apr 12, 4 AM $0.00409
+0.38%
$8.13 million $14,928
Apr 12, 3 AM $0.00409
-0.03%
$8.11 million $14,704
Apr 12, 2 AM $0.00409
-0.02%
$8.11 million $14,342
Apr 12, 1 AM $0.00409
-0.58%
$8.12 million $14,611
Apr 12, 12 AM $0.00411
-0.15%
$8.16 million $14,364
Apr 11, 11 PM $0.00412
+0.00%
$8.18 million $14,863
Apr 11, 10 PM $0.00412
-0.06%
$8.18 million $14,763
Apr 11, 9 PM $0.00412
+0.30%
$8.19 million $15,399
Apr 11, 8 PM $0.00412
-1.25%
$8.18 million $15,440
Apr 11, 7 PM $0.00417
+0.98%
$8.28 million $15,112
Apr 11, 6 PM $0.00414
+0.43%
$8.21 million $14,662
Apr 11, 5 PM $0.00412
-1.88%
$8.18 million $14,950
Apr 11, 4 PM $0.0042
+9.22%
$8.33 million $14,108
Apr 11, 3 PM $0.00384
+0.08%
$7.63 million $2,230
Apr 11, 2 PM $0.00384
+1.27%
$7.62 million $1,942
Apr 11, 1 PM $0.00374
+0.01%
$7.43 million $2,157
Apr 11, 12 PM $0.00374
-0.02%
$7.43 million $2,016
Apr 11, 11 AM $0.00374
+1.41%
$7.43 million $2,533
Apr 11, 10 AM $0.00369
+0.00%
$7.33 million $2,666
Apr 11, 9 AM $0.00369
-1.38%
$7.33 million $2,832
Apr 11, 8 AM $0.00374
+3.15%
$7.43 million $2,790
Apr 11, 7 AM $0.00369
+0.00%
$7.32 million $2,459
Apr 11, 6 AM $0.0038
-1.52%
$7.55 million $2,315