Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00443
+8.36%
$8.8 million $13,396
Apr 15, 7 AM $0.00409
+1.40%
$8.12 million $23,065
Apr 15, 6 AM $0.00403
-1.69%
$8.01 million $25,418
Apr 15, 5 AM $0.0041
+2.64%
$8.15 million $25,995
Apr 15, 4 AM $0.004
-0.97%
$7.94 million $26,217
Apr 15, 3 AM $0.00404
-0.06%
$8.01 million $29,630
Apr 15, 2 AM $0.00404
+2.19%
$8.02 million $30,455
Apr 15, 1 AM $0.00395
-1.01%
$7.84 million $31,631
Apr 15, 12 AM $0.00399
+0.05%
$7.92 million $32,864
Apr 14, 11 PM $0.00399
-1.03%
$7.92 million $33,819
Apr 14, 10 PM $0.00403
+1.00%
$8.01 million $35,903
Apr 14, 9 PM $0.00399
-0.14%
$7.93 million $36,659
Apr 14, 8 PM $0.004
+0.10%
$7.94 million $37,104
Apr 14, 7 PM $0.00399
-1.09%
$7.93 million $37,101
Apr 14, 6 PM $0.00404
-0.41%
$8.02 million $37,289
Apr 14, 5 PM $0.00405
-0.92%
$8.05 million $39,510
Apr 14, 4 PM $0.00409
+1.20%
$8.12 million $39,545
Apr 14, 3 PM $0.00404
-2.42%
$8.03 million $40,572
Apr 14, 2 PM $0.00415
+2.70%
$8.24 million $29,835
Apr 14, 1 PM $0.00404
-2.66%
$8.02 million $41,527
Apr 14, 12 PM $0.00415
+1.97%
$8.24 million $42,456
Apr 14, 11 AM $0.00407
-0.02%
$8.07 million $43,594
Apr 14, 10 AM $0.00407
-1.09%
$8.08 million $46,369
Apr 14, 9 AM $0.00411
-2.71%
$8.17 million $49,316
Apr 14, 8 AM $0.00423
+0.54%
$8.39 million $56,466
Apr 14, 7 AM $0.0042
+3.35%
$8.35 million $51,575
Apr 14, 6 AM $0.00407
-3.18%
$8.08 million $63,911
Apr 14, 5 AM $0.00426
-0.08%
$8.46 million $56,783
Apr 14, 4 AM $0.00421
-2.38%
$8.37 million $72,347
Apr 14, 3 AM $0.00432
+4.59%
$8.57 million $65,396
Apr 14, 2 AM $0.00413
-3.18%
$8.19 million $91,985
Apr 14, 1 AM $0.00432
+0.10%
$8.58 million $79,677
Apr 14, 12 AM $0.00432
-5.13%
$8.58 million $79,703
Apr 13, 11 PM $0.00455
-9.30%
$9.04 million $81,412
Apr 13, 10 PM $0.00502
+3.61%
$9.97 million $93,324
Apr 13, 9 PM $0.00502
+0.00%
$9.97 million $92,873
Apr 13, 8 PM $0.00502
+0.01%
$9.97 million $92,349
Apr 13, 7 PM $0.00508
+0.00%
$10.09 million $92,335
Apr 13, 6 PM $0.00508
+1.17%
$10.09 million $92,085
Apr 13, 5 PM $0.00502
-3.30%
$9.97 million $89,640
Apr 13, 4 PM $0.00519
+1.22%
$10.31 million $88,863
Apr 13, 3 PM $0.00513
+0.00%
$10.19 million $87,909
Apr 13, 2 PM $0.00513
+1.22%
$10.19 million $87,053
Apr 13, 1 PM $0.00506
-5.46%
$10.05 million $86,732
Apr 13, 12 PM $0.0053
+1.00%
$10.52 million $84,156
Apr 13, 11 AM $0.00543
+3.36%
$10.78 million $82,562
Apr 13, 10 AM $0.0053
-1.31%
$10.52 million $80,079
Apr 13, 9 AM $0.00537
-9.06%
$10.65 million $77,528
Apr 13, 8 AM $0.00578
-3.07%
$11.48 million $69,390
Apr 13, 7 AM $0.00579
+4.36%
$11.5 million $60,745