Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00441
-0.36%
$8.75 million $82,642
Apr 17, 8 AM $0.00441
-0.04%
$8.77 million $83,160
Apr 17, 7 AM $0.00442
+2.72%
$8.78 million $70,632
Apr 17, 6 AM $0.00442
+1.49%
$8.78 million $68,725
Apr 17, 5 AM $0.00436
-2.61%
$8.67 million $68,469
Apr 17, 4 AM $0.00448
-6.11%
$8.9 million $67,089
Apr 17, 3 AM $0.00489
+4.97%
$9.71 million $66,023
Apr 17, 2 AM $0.00472
-13.01%
$9.36 million $63,882
Apr 17, 1 AM $0.00577
-1.12%
$11.46 million $54,982
Apr 17, 12 AM $0.00572
+7.69%
$11.36 million $29,437
Apr 16, 11 PM $0.00514
+30.23%
$10.2 million $14,155
Apr 16, 10 PM $0.00394
+1.01%
$7.83 million $19,985
Apr 16, 9 PM $0.00391
+0.32%
$7.75 million $20,594
Apr 16, 8 PM $0.00389
-0.73%
$7.73 million $20,953
Apr 16, 7 PM $0.00392
-0.10%
$7.79 million $21,028
Apr 16, 6 PM $0.00393
+0.30%
$7.79 million $20,519
Apr 16, 5 PM $0.00391
+0.01%
$7.77 million $20,820
Apr 16, 4 PM $0.00391
-0.17%
$7.77 million $21,118
Apr 16, 3 PM $0.00392
-0.67%
$7.78 million $19,678
Apr 16, 2 PM $0.00395
-1.89%
$7.84 million $18,364
Apr 16, 1 PM $0.00397
-0.76%
$7.89 million $18,378
Apr 16, 12 PM $0.004
-3.40%
$7.95 million $20,277
Apr 16, 11 AM $0.0042
+1.87%
$8.34 million $16,170
Apr 16, 10 AM $0.00412
+0.99%
$8.19 million $32,422
Apr 16, 9 AM $0.00408
+0.98%
$8.11 million $33,058
Apr 16, 8 AM $0.00404
-3.73%
$8.03 million $35,050
Apr 16, 7 AM $0.0042
-3.99%
$8.34 million $24,325
Apr 16, 6 AM $0.00426
-0.02%
$8.46 million $25,543
Apr 16, 5 AM $0.00426
+0.00%
$8.46 million $25,851
Apr 16, 4 AM $0.00426
-3.96%
$8.46 million $26,177
Apr 16, 3 AM $0.00444
+2.72%
$8.81 million $26,119
Apr 16, 2 AM $0.00432
-2.63%
$8.57 million $26,410
Apr 16, 1 AM $0.00444
+2.80%
$8.81 million $26,496
Apr 16, 12 AM $0.00431
+1.35%
$8.57 million $25,785
Apr 15, 11 PM $0.00426
+0.03%
$8.45 million $25,753
Apr 15, 10 PM $0.00426
-2.67%
$8.45 million $35,382
Apr 15, 9 PM $0.00437
+4.17%
$8.68 million $25,135
Apr 15, 8 PM $0.0042
-2.73%
$8.33 million $34,444
Apr 15, 7 PM $0.00431
-0.07%
$8.56 million $24,581
Apr 15, 6 PM $0.00432
+1.44%
$8.57 million $24,659
Apr 15, 5 PM $0.00426
+1.39%
$8.45 million $24,576
Apr 15, 4 PM $0.0042
+0.00%
$8.34 million $34,596
Apr 15, 3 PM $0.0042
+0.00%
$8.34 million $24,806
Apr 15, 2 PM $0.0042
+2.98%
$8.34 million $34,995
Apr 15, 1 PM $0.00408
-5.48%
$8.1 million $35,362
Apr 15, 12 PM $0.00426
-8.80%
$8.45 million $23,030
Apr 15, 11 AM $0.0049
+10.45%
$9.72 million $20,110
Apr 15, 10 AM $0.00443
-1.30%
$8.79 million $12,625
Apr 15, 9 AM $0.00449
+3.95%
$8.91 million $12,305
Apr 15, 8 AM $0.00443
+8.36%
$8.8 million $13,396