Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00191
-0.02%
$3.78 million $1,491
Sep 12, 12 PM $0.00191
-0.56%
$3.78 million $1,499
Sep 12, 11 AM $0.00192
+1.64%
$3.81 million $1,705
Sep 12, 10 AM $0.00189
+0.10%
$3.74 million $3,638
Sep 12, 9 AM $0.00188
+0.10%
$3.74 million $3,726
Sep 12, 8 AM $0.00188
+2.70%
$3.74 million $3,673
Sep 12, 7 AM $0.00183
-0.02%
$3.64 million $3,636
Sep 12, 6 AM $0.00183
+0.05%
$3.64 million $3,711
Sep 12, 5 AM $0.00183
+0.04%
$3.64 million $3,814
Sep 12, 4 AM $0.00183
+3.27%
$3.64 million $3,899
Sep 12, 3 AM $0.00177
-1.86%
$3.52 million $2,717
Sep 12, 2 AM $0.00181
+0.19%
$3.59 million $2,760
Sep 12, 1 AM $0.0018
-1.74%
$3.58 million $2,946
Sep 12, 12 AM $0.00183
-0.21%
$3.64 million $3,621
Sep 11, 11 PM $0.00184
+0.03%
$3.65 million $3,733
Sep 11, 10 PM $0.00184
-1.20%
$3.65 million $3,771
Sep 11, 9 PM $0.00186
+0.00%
$3.69 million $3,680
Sep 11, 8 PM $0.00186
+0.02%
$3.69 million $3,680
Sep 11, 7 PM $0.00186
-0.08%
$3.69 million $3,689
Sep 11, 6 PM $0.00186
+1.70%
$3.69 million $4,167
Sep 11, 5 PM $0.00183
+0.01%
$3.63 million $5,593
Sep 11, 4 PM $0.00183
+0.00%
$3.63 million $5,592
Sep 11, 3 PM $0.00183
+0.00%
$3.63 million $5,592
Sep 11, 2 PM $0.00183
-0.01%
$3.63 million $5,597
Sep 11, 1 PM $0.00183
+2.41%
$3.63 million $6,354
Sep 11, 12 PM $0.00179
-2.08%
$3.55 million $6,648
Sep 11, 11 AM $0.00182
+2.22%
$3.62 million $6,984
Sep 11, 10 AM $0.00178
-1.39%
$3.54 million $5,419
Sep 11, 9 AM $0.00181
+0.16%
$3.59 million $6,104
Sep 11, 8 AM $0.00181
+0.62%
$3.59 million $6,816
Sep 11, 7 AM $0.00179
+0.05%
$3.56 million $7,261
Sep 11, 6 AM $0.00179
+2.49%
$3.56 million $7,737
Sep 11, 5 AM $0.00175
+0.00%
$3.47 million $8,877
Sep 11, 4 AM $0.00175
+0.55%
$3.47 million $9,843
Sep 11, 3 AM $0.00174
+1.74%
$3.45 million $10,558
Sep 11, 2 AM $0.00171
+0.08%
$3.39 million $11,420
Sep 11, 1 AM $0.00171
+0.13%
$3.39 million $12,313
Sep 11, 12 AM $0.00171
-0.79%
$3.39 million $12,270
Sep 10, 11 PM $0.00172
+0.63%
$3.41 million $12,167
Sep 10, 10 PM $0.00171
+0.00%
$3.39 million $12,657
Sep 10, 9 PM $0.00171
-0.03%
$3.4 million $12,654
Sep 10, 8 PM $0.00171
+0.00%
$3.4 million $12,756
Sep 10, 7 PM $0.00171
-4.07%
$3.4 million $12,746
Sep 10, 6 PM $0.00178
-8.86%
$3.54 million $12,506
Sep 10, 5 PM $0.00196
+0.05%
$3.89 million $11,144
Sep 10, 4 PM $0.00196
+0.00%
$3.88 million $11,938
Sep 10, 3 PM $0.00196
+2.04%
$3.88 million $12,000
Sep 10, 2 PM $0.00192
-4.87%
$3.81 million $12,202
Sep 10, 1 PM $0.00202
-0.26%
$4 million $11,459
Sep 10, 12 PM $0.00202
-0.10%
$4.01 million $12,169