Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0184
+6.22%
$36.44 million $120,534
Oct 11, 2025 $0.0173
-5.39%
$34.23 million $165,834
Oct 10, 2025 $0.0183
-4.99%
$36.26 million $227,664
Oct 9, 2025 $0.0192
+0.76%
$38.11 million $143,247
Oct 8, 2025 $0.0191
-0.90%
$37.88 million $160,083
Oct 7, 2025 $0.0191
-2.44%
$38.01 million $152,845
Oct 6, 2025 $0.0196
+1.33%
$39 million $148,408
Oct 5, 2025 $0.0194
+0.17%
$38.43 million $178,782
Oct 4, 2025 $0.0193
+2.03%
$38.3 million $211,455
Oct 3, 2025 $0.0189
+0.37%
$37.51 million $173,095
Oct 2, 2025 $0.0188
+4.40%
$37.32 million $145,762
Oct 1, 2025 $0.0181
+6.28%
$35.75 million $131,168
Sep 30, 2025 $0.0171
+1.14%
$33.75 million $143,313
Sep 29, 2025 $0.0169
-1.34%
$33.52 million $139,020
Sep 28, 2025 $0.0172
+2.92%
$33.97 million $118,511
Sep 27, 2025 $0.0167
-1.78%
$33.13 million $107,552
Sep 26, 2025 $0.0169
+5.65%
$33.78 million $127,440
Sep 25, 2025 $0.0161
-7.05%
$31.69 million $131,561
Sep 24, 2025 $0.0172
+0.19%
$34.41 million $78,553
Sep 23, 2025 $0.0172
+0.75%
$34.15 million $89,356
Sep 22, 2025 $0.0169
-11.58%
$33.91 million $155,122
Sep 21, 2025 $0.019
+1.95%
$38.06 million $113,636
Sep 20, 2025 $0.0187
+0.46%
$37.04 million $128,623
Sep 19, 2025 $0.0186
+3.37%
$37.01 million $129,309
Sep 18, 2025 $0.0179
+2.39%
$35.75 million $150,065
Sep 17, 2025 $0.0171
-8.34%
$34.66 million $435,959
Sep 16, 2025 $0.0183
+18.37%
$36.88 million $1.43 million
Sep 15, 2025 $0.0153
-6.58%
$30.67 million $175,934
Sep 14, 2025 $0.0163
+9.43%
$32.45 million $244,509
Sep 13, 2025 $0.0149
+14.85%
$29.56 million $139,032
Sep 12, 2025 $0.013
+3.46%
$25.77 million $116,733
Sep 11, 2025 $0.0125
+1.60%
$24.88 million $127,040
Sep 10, 2025 $0.0123
+1.74%
$24.48 million $108,847
Sep 9, 2025 $0.0121
-5.53%
$24.06 million $111,327
Sep 8, 2025 $0.0128
-4.97%
$25.32 million $1 million
Sep 7, 2025 $0.0135
+18.57%
$26.8 million $1.98 million
Sep 6, 2025 $0.0114
+8.65%
$22.61 million $781,234
Sep 5, 2025 $0.0105
+0.08%
$20.8 million $131,027
Sep 4, 2025 $0.0104
+1.10%
$20.79 million $268,454
Sep 3, 2025 $0.0102
+9.72%
$20.36 million $64,084
Sep 2, 2025 $0.00917
-6.26%
$18.53 million $74,462
Sep 1, 2025 $0.00978
-3.01%
$19.41 million $57,149
Aug 31, 2025 $0.0102
-1.47%
$20.02 million $55,972
Aug 30, 2025 $0.0104
+3.45%
$20.49 million $77,851
Aug 29, 2025 $0.01
+8.73%
$19.88 million $152,992
Aug 28, 2025 $0.00921
-0.39%
$18.28 million $94,402
Aug 27, 2025 $0.00926
-5.18%
$18.36 million $110,032
Aug 26, 2025 $0.00982
-1.40%
$19.38 million $134,322
Aug 25, 2025 $0.0101
+13.48%
$19.77 million $563,781
Aug 24, 2025 $0.00888
-21.22%
$17.73 million $289,761