Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00443
+1.94%
$8.8 million $13,127
Apr 19, 10 AM $0.00435
-3.17%
$8.64 million $27,850
Apr 19, 9 AM $0.00449
+2.27%
$8.92 million $20,908
Apr 19, 8 AM $0.00439
-2.22%
$8.72 million $33,654
Apr 19, 7 AM $0.00449
+0.00%
$8.92 million $44,978
Apr 19, 6 AM $0.00449
-1.28%
$8.92 million $61,765
Apr 19, 5 AM $0.00455
-1.26%
$9.04 million $61,256
Apr 19, 4 AM $0.00461
-1.25%
$9.15 million $61,866
Apr 19, 3 AM $0.00461
+0.00%
$9.15 million $62,099
Apr 19, 2 AM $0.00461
-2.47%
$9.15 million $61,923
Apr 19, 1 AM $0.00473
-2.41%
$9.38 million $61,753
Apr 19, 12 AM $0.00484
-1.19%
$9.61 million $61,936
Apr 18, 11 PM $0.00467
+2.57%
$9.27 million $62,579
Apr 18, 10 PM $0.00455
-1.27%
$9.04 million $62,360
Apr 18, 9 PM $0.00461
-3.66%
$9.15 million $62,246
Apr 18, 8 PM $0.00478
+5.13%
$9.5 million $62,225
Apr 18, 7 PM $0.00455
-4.88%
$9.04 million $62,222
Apr 18, 6 PM $0.00478
+0.00%
$9.5 million $62,136
Apr 18, 5 PM $0.00478
+2.50%
$9.5 million $61,886
Apr 18, 4 PM $0.00467
-2.38%
$9.27 million $61,857
Apr 18, 3 PM $0.00478
+2.50%
$9.5 million $62,090
Apr 18, 2 PM $0.00467
+0.00%
$9.27 million $61,699
Apr 18, 1 PM $0.00478
-10.01%
$9.49 million $61,659
Apr 18, 12 PM $0.00578
+6.45%
$11.47 million $59,470
Apr 18, 11 AM $0.00543
+16.37%
$10.77 million $54,009
Apr 18, 10 AM $0.00466
-3.57%
$9.26 million $50,024
Apr 18, 9 AM $0.00483
+2.44%
$9.6 million $48,000
Apr 18, 8 AM $0.00472
-19.10%
$9.37 million $46,470
Apr 18, 7 AM $0.00583
+33.96%
$11.58 million $24,342
Apr 18, 6 AM $0.00436
-1.86%
$8.65 million $17,592
Apr 18, 5 AM $0.00444
+0.07%
$8.81 million $19,272
Apr 18, 4 AM $0.00443
+0.53%
$8.81 million $19,462
Apr 18, 3 AM $0.00441
-0.45%
$8.76 million $21,193
Apr 18, 2 AM $0.00443
-2.07%
$8.8 million $22,983
Apr 18, 1 AM $0.00453
+3.46%
$8.99 million $33,704
Apr 18, 12 AM $0.00437
-3.78%
$8.68 million $48,543
Apr 17, 11 PM $0.00455
+1.27%
$9.03 million $63,248
Apr 17, 10 PM $0.00449
+0.00%
$8.91 million $69,780
Apr 17, 9 PM $0.00449
+1.29%
$8.91 million $69,769
Apr 17, 8 PM $0.00443
-0.15%
$8.8 million $69,793
Apr 17, 7 PM $0.00444
-2.55%
$8.81 million $69,928
Apr 17, 6 PM $0.00455
-0.01%
$9.04 million $69,939
Apr 17, 5 PM $0.00456
-1.30%
$9.04 million $69,956
Apr 17, 4 PM $0.00462
+3.91%
$9.16 million $69,940
Apr 17, 3 PM $0.00439
-1.14%
$8.71 million $83,598
Apr 17, 2 PM $0.00444
+1.17%
$8.81 million $84,967
Apr 17, 1 PM $0.00434
-0.58%
$8.61 million $85,513
Apr 17, 12 PM $0.00436
-1.40%
$8.66 million $71,091
Apr 17, 11 AM $0.00436
-0.15%
$8.66 million $70,285
Apr 17, 10 AM $0.00448
+0.24%
$8.9 million $69,070