Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.00409
-0.73%
$8.13 million $43,041
Apr 21, 11 AM $0.00412
+1.23%
$8.19 million $43,290
Apr 21, 10 AM $0.00407
-4.58%
$8.09 million $41,360
Apr 21, 9 AM $0.00427
+1.37%
$8.47 million $37,404
Apr 21, 8 AM $0.00421
-1.59%
$8.36 million $34,241
Apr 21, 7 AM $0.00428
+0.01%
$8.49 million $32,365
Apr 21, 6 AM $0.00428
-2.30%
$8.49 million $32,406
Apr 21, 5 AM $0.00438
-1.26%
$8.69 million $14,663
Apr 21, 4 AM $0.00443
-1.28%
$8.8 million $14,803
Apr 21, 3 AM $0.00449
+1.27%
$8.92 million $14,293
Apr 21, 2 AM $0.00443
-15.66%
$8.8 million $14,055
Apr 21, 1 AM $0.00508
+17.53%
$10.09 million $11,714
Apr 21, 12 AM $0.00433
+2.06%
$8.59 million $18,957
Apr 20, 11 PM $0.00424
-0.15%
$8.41 million $17,654
Apr 20, 10 PM $0.00424
+0.78%
$8.43 million $17,468
Apr 20, 9 PM $0.00421
-1.30%
$8.36 million $17,641
Apr 20, 8 PM $0.00427
-0.03%
$8.47 million $13,203
Apr 20, 7 PM $0.00427
-0.01%
$8.47 million $13,221
Apr 20, 6 PM $0.00427
+0.64%
$8.47 million $12,879
Apr 20, 5 PM $0.00424
+0.83%
$8.42 million $12,769
Apr 20, 4 PM $0.00421
+0.03%
$8.35 million $13,557
Apr 20, 3 PM $0.0042
-0.04%
$8.35 million $13,886
Apr 20, 2 PM $0.00421
+0.11%
$8.35 million $13,649
Apr 20, 1 PM $0.0042
-0.01%
$8.34 million $15,297
Apr 20, 12 PM $0.0042
+0.47%
$8.34 million $15,355
Apr 20, 11 AM $0.00418
-0.24%
$8.3 million $15,184
Apr 20, 10 AM $0.00419
-0.14%
$8.32 million $15,331
Apr 20, 9 AM $0.0042
+1.16%
$8.34 million $15,274
Apr 20, 8 AM $0.00415
-0.18%
$8.24 million $14,549
Apr 20, 7 AM $0.00416
+0.26%
$8.26 million $14,787
Apr 20, 6 AM $0.00415
-0.93%
$8.23 million $14,837
Apr 20, 5 AM $0.00415
-1.12%
$8.24 million $15,011
Apr 20, 4 AM $0.0042
+1.47%
$8.34 million $16,096
Apr 20, 3 AM $0.00414
-0.53%
$8.22 million $16,909
Apr 20, 2 AM $0.00416
-0.45%
$8.26 million $17,575
Apr 20, 1 AM $0.00418
-0.64%
$8.3 million $18,290
Apr 20, 12 AM $0.00421
+0.04%
$8.35 million $19,022
Apr 19, 11 PM $0.00421
+1.09%
$8.35 million $19,558
Apr 19, 10 PM $0.00416
-2.42%
$8.26 million $19,678
Apr 19, 9 PM $0.00426
-0.21%
$8.47 million $19,552
Apr 19, 8 PM $0.00427
+1.64%
$8.48 million $19,221
Apr 19, 7 PM $0.0042
-0.01%
$8.35 million $19,190
Apr 19, 6 PM $0.0042
-0.43%
$8.35 million $19,269
Apr 19, 5 PM $0.00422
+0.83%
$8.39 million $19,497
Apr 19, 4 PM $0.00419
-0.92%
$8.32 million $19,837
Apr 19, 3 PM $0.00423
+0.00%
$8.4 million $18,123
Apr 19, 2 PM $0.00423
-1.16%
$8.4 million $17,915
Apr 19, 1 PM $0.00428
-3.51%
$8.5 million $16,433
Apr 19, 12 PM $0.00443
+0.00%
$8.8 million $8,589
Apr 19, 11 AM $0.00443
+1.94%
$8.8 million $13,127