Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.00401
-0.17%
$7.96 million $26,872
Apr 23, 12 PM $0.00402
-0.18%
$7.97 million $25,672
Apr 23, 11 AM $0.00402
+0.00%
$7.99 million $26,089
Apr 23, 10 AM $0.00402
+0.14%
$7.99 million $26,894
Apr 23, 9 AM $0.00402
-0.10%
$7.98 million $27,095
Apr 23, 8 AM $0.00402
+0.00%
$7.98 million $27,318
Apr 23, 7 AM $0.00402
+0.11%
$7.98 million $27,257
Apr 23, 6 AM $0.00402
-0.32%
$7.97 million $27,329
Apr 23, 5 AM $0.00403
+0.16%
$8 million $27,357
Apr 23, 4 AM $0.00402
+0.18%
$7.99 million $27,373
Apr 23, 3 AM $0.00402
-0.35%
$7.97 million $27,567
Apr 23, 2 AM $0.00403
+0.02%
$8 million $28,223
Apr 23, 1 AM $0.00403
+0.14%
$8 million $32,029
Apr 23, 12 AM $0.00402
-0.75%
$7.99 million $31,180
Apr 22, 11 PM $0.00405
-0.24%
$8.05 million $30,013
Apr 22, 10 PM $0.00406
-0.08%
$8.07 million $24,509
Apr 22, 9 PM $0.00407
+0.05%
$8.07 million $24,101
Apr 22, 8 PM $0.00406
+0.05%
$8.07 million $23,451
Apr 22, 7 PM $0.00406
-0.51%
$8.07 million $23,431
Apr 22, 6 PM $0.00408
-0.07%
$8.11 million $23,431
Apr 22, 5 PM $0.00409
+0.00%
$8.11 million $23,412
Apr 22, 4 PM $0.00409
+0.00%
$8.11 million $23,553
Apr 22, 3 PM $0.00409
-0.57%
$8.11 million $23,495
Apr 22, 2 PM $0.00411
-0.35%
$8.16 million $21,774
Apr 22, 1 PM $0.00412
-0.16%
$8.19 million $21,276
Apr 22, 12 PM $0.00413
+1.23%
$8.2 million $8,548
Apr 22, 11 AM $0.00408
+0.52%
$8.1 million $20,789
Apr 22, 10 AM $0.00406
-0.59%
$8.06 million $21,957
Apr 22, 9 AM $0.00408
-0.71%
$8.11 million $26,371
Apr 22, 8 AM $0.00411
+0.74%
$8.17 million $30,062
Apr 22, 7 AM $0.00408
+0.62%
$8.11 million $31,142
Apr 22, 6 AM $0.00406
-1.03%
$8.06 million $31,168
Apr 22, 5 AM $0.0041
+0.96%
$8.14 million $31,274
Apr 22, 4 AM $0.00406
-0.82%
$8.06 million $30,773
Apr 22, 3 AM $0.00409
-0.37%
$8.13 million $31,045
Apr 22, 2 AM $0.00411
-1.53%
$8.16 million $30,817
Apr 22, 1 AM $0.00417
+2.11%
$8.29 million $29,817
Apr 22, 12 AM $0.00409
+1.04%
$8.12 million $36,600
Apr 21, 11 PM $0.00405
-0.91%
$8.03 million $37,081
Apr 21, 10 PM $0.00408
-0.01%
$8.11 million $36,992
Apr 21, 9 PM $0.00408
-0.06%
$8.11 million $37,069
Apr 21, 8 PM $0.00408
+0.10%
$8.11 million $41,766
Apr 21, 7 PM $0.00408
-0.05%
$8.1 million $41,857
Apr 21, 6 PM $0.00408
-0.77%
$8.11 million $42,100
Apr 21, 5 PM $0.00411
+1.45%
$8.17 million $42,301
Apr 21, 4 PM $0.00406
-0.09%
$8.05 million $42,589
Apr 21, 3 PM $0.00406
-0.79%
$8.06 million $42,907
Apr 21, 2 PM $0.00409
-0.06%
$8.13 million $42,745
Apr 21, 1 PM $0.00409
+0.06%
$8.13 million $42,862
Apr 21, 12 PM $0.00409
-0.73%
$8.13 million $43,041