Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.00391
-0.01%
$7.77 million $3,162
Apr 25, 2 PM $0.00391
+0.00%
$7.77 million $3,238
Apr 25, 1 PM $0.00391
+0.11%
$7.77 million $3,685
Apr 25, 12 PM $0.00391
-0.01%
$7.76 million $4,293
Apr 25, 11 AM $0.00391
-1.10%
$7.76 million $4,241
Apr 25, 10 AM $0.00395
+1.10%
$7.85 million $4,149
Apr 25, 9 AM $0.00391
+0.05%
$7.77 million $4,336
Apr 25, 8 AM $0.00391
-2.24%
$7.76 million $4,643
Apr 25, 7 AM $0.004
+2.40%
$7.94 million $5,202
Apr 25, 6 AM $0.0039
-1.26%
$7.75 million $5,556
Apr 25, 5 AM $0.00395
+1.29%
$7.85 million $5,477
Apr 25, 4 AM $0.0039
-1.17%
$7.75 million $6,733
Apr 25, 3 AM $0.00395
+1.12%
$7.84 million $6,745
Apr 25, 2 AM $0.00391
-1.20%
$7.76 million $6,515
Apr 25, 1 AM $0.00395
-0.25%
$7.85 million $6,741
Apr 25, 12 AM $0.00396
-1.65%
$7.87 million $8,816
Apr 24, 11 PM $0.00403
+0.00%
$8 million $8,729
Apr 24, 10 PM $0.00403
+0.86%
$8 million $8,437
Apr 24, 9 PM $0.004
-0.01%
$7.93 million $8,248
Apr 24, 8 PM $0.004
-0.07%
$7.93 million $8,248
Apr 24, 7 PM $0.004
+0.00%
$7.94 million $8,136
Apr 24, 6 PM $0.004
+0.85%
$7.94 million $8,052
Apr 24, 5 PM $0.00397
-0.08%
$7.87 million $7,965
Apr 24, 4 PM $0.00397
+0.14%
$7.88 million $8,356
Apr 24, 3 PM $0.00396
+0.86%
$7.87 million $8,170
Apr 24, 2 PM $0.00393
-0.95%
$7.8 million $8,101
Apr 24, 1 PM $0.00397
-0.53%
$7.88 million $7,589
Apr 24, 12 PM $0.00399
-0.57%
$7.92 million $8,711
Apr 24, 11 AM $0.00401
-0.45%
$7.96 million $9,250
Apr 24, 10 AM $0.00403
+1.08%
$8 million $9,595
Apr 24, 9 AM $0.00399
-0.56%
$7.91 million $9,823
Apr 24, 8 AM $0.00401
-0.05%
$7.96 million $10,441
Apr 24, 7 AM $0.00401
+0.10%
$7.96 million $10,908
Apr 24, 6 AM $0.00401
-0.39%
$7.95 million $11,231
Apr 24, 5 AM $0.00402
+0.54%
$7.99 million $11,774
Apr 24, 4 AM $0.004
+0.17%
$7.94 million $11,423
Apr 24, 3 AM $0.00399
-0.29%
$7.93 million $11,921
Apr 24, 2 AM $0.00401
-0.13%
$7.95 million $12,671
Apr 24, 1 AM $0.00401
+0.46%
$7.96 million $13,112
Apr 24, 12 AM $0.00399
-0.30%
$7.93 million $12,269
Apr 23, 11 PM $0.004
-0.15%
$7.95 million $15,049
Apr 23, 10 PM $0.00401
-0.13%
$7.96 million $20,939
Apr 23, 9 PM $0.00402
-0.03%
$7.97 million $21,505
Apr 23, 8 PM $0.00402
+0.02%
$7.98 million $22,475
Apr 23, 7 PM $0.00402
-0.02%
$7.97 million $22,802
Apr 23, 6 PM $0.00402
+0.07%
$7.98 million $23,120
Apr 23, 5 PM $0.00401
+0.03%
$7.97 million $23,388
Apr 23, 4 PM $0.00401
-0.20%
$7.97 million $23,251
Apr 23, 3 PM $0.00402
+0.07%
$7.98 million $23,541
Apr 23, 2 PM $0.00402
+0.24%
$7.98 million $25,900