Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.0033
+0.43%
$6.55 million $30,182
Apr 27, 3 PM $0.00329
-2.80%
$6.52 million $30,300
Apr 27, 2 PM $0.00338
+0.84%
$6.71 million $28,465
Apr 27, 1 PM $0.00335
-0.58%
$6.66 million $28,746
Apr 27, 12 PM $0.00337
-1.83%
$6.69 million $28,899
Apr 27, 11 AM $0.00343
+0.69%
$6.82 million $28,678
Apr 27, 10 AM $0.00341
+0.54%
$6.77 million $28,755
Apr 27, 9 AM $0.00338
+1.20%
$6.72 million $28,870
Apr 27, 8 AM $0.00334
-1.77%
$6.64 million $29,379
Apr 27, 7 AM $0.0034
+1.64%
$6.76 million $28,545
Apr 27, 6 AM $0.00335
-2.11%
$6.65 million $29,759
Apr 27, 5 AM $0.00342
-2.44%
$6.79 million $29,932
Apr 27, 4 AM $0.00351
-3.61%
$6.96 million $27,292
Apr 27, 3 AM $0.00364
-2.39%
$7.22 million $25,337
Apr 27, 2 AM $0.00373
+2.79%
$7.4 million $25,751
Apr 27, 1 AM $0.00363
-7.01%
$7.2 million $24,956
Apr 27, 12 AM $0.0039
+0.17%
$7.74 million $16,263
Apr 26, 11 PM $0.00389
+0.07%
$7.73 million $16,412
Apr 26, 10 PM $0.00389
+0.02%
$7.72 million $17,117
Apr 26, 9 PM $0.00389
-0.16%
$7.72 million $16,852
Apr 26, 8 PM $0.00389
+0.00%
$7.73 million $16,608
Apr 26, 7 PM $0.00389
+0.04%
$7.73 million $16,381
Apr 26, 6 PM $0.00389
+0.26%
$7.73 million $16,045
Apr 26, 5 PM $0.00388
-0.22%
$7.71 million $15,723
Apr 26, 4 PM $0.00389
+0.17%
$7.73 million $15,466
Apr 26, 3 PM $0.00388
-0.38%
$7.71 million $15,001
Apr 26, 2 PM $0.0039
+0.58%
$7.74 million $14,729
Apr 26, 1 PM $0.00387
-0.02%
$7.69 million $14,446
Apr 26, 12 PM $0.00388
-0.13%
$7.69 million $14,053
Apr 26, 11 AM $0.00388
-0.41%
$7.7 million $13,672
Apr 26, 10 AM $0.0039
+0.29%
$7.74 million $12,883
Apr 26, 9 AM $0.00388
+0.30%
$7.71 million $12,469
Apr 26, 8 AM $0.00387
-0.12%
$7.69 million $11,850
Apr 26, 7 AM $0.00388
+0.38%
$7.7 million $11,134
Apr 26, 6 AM $0.00386
-0.25%
$7.67 million $9,598
Apr 26, 5 AM $0.00387
-0.26%
$7.69 million $8,140
Apr 26, 4 AM $0.00388
+1.35%
$7.71 million $7,990
Apr 26, 3 AM $0.00383
-1.93%
$7.61 million $6,957
Apr 26, 2 AM $0.00391
-0.24%
$7.76 million $5,793
Apr 26, 1 AM $0.00392
+0.24%
$7.77 million $5,003
Apr 26, 12 AM $0.00391
-1.10%
$7.76 million $4,047
Apr 25, 11 PM $0.00395
+0.99%
$7.84 million $3,322
Apr 25, 10 PM $0.00391
+0.07%
$7.76 million $2,350
Apr 25, 9 PM $0.00391
+0.00%
$7.76 million $2,533
Apr 25, 8 PM $0.00391
-1.19%
$7.76 million $2,533
Apr 25, 7 PM $0.00396
+1.24%
$7.85 million $2,591
Apr 25, 6 PM $0.00391
+0.02%
$7.76 million $2,676
Apr 25, 5 PM $0.00391
-0.02%
$7.76 million $2,753
Apr 25, 4 PM $0.00391
-0.19%
$7.76 million $2,792
Apr 25, 3 PM $0.00391
-0.01%
$7.77 million $3,162