Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00286
-0.14%
$5.67 million $29,598
May 1, 5 PM $0.00286
-0.93%
$5.68 million $29,113
May 1, 4 PM $0.00289
+0.03%
$5.73 million $28,868
May 1, 3 PM $0.00289
-0.80%
$5.73 million $28,476
May 1, 2 PM $0.00291
+0.59%
$5.77 million $27,520
May 1, 1 PM $0.00289
-1.60%
$5.74 million $27,379
May 1, 12 PM $0.00294
+1.95%
$5.83 million $27,469
May 1, 11 AM $0.00288
+3.07%
$5.72 million $21,990
May 1, 10 AM $0.0028
+1.94%
$5.55 million $19,279
May 1, 9 AM $0.00274
+0.70%
$5.45 million $18,463
May 1, 8 AM $0.00272
+0.67%
$5.41 million $16,819
May 1, 7 AM $0.00271
-0.04%
$5.37 million $16,423
May 1, 6 AM $0.00271
+0.23%
$5.38 million $16,578
May 1, 5 AM $0.0027
-0.72%
$5.36 million $17,669
May 1, 4 AM $0.00272
-0.27%
$5.4 million $17,235
May 1, 3 AM $0.00273
+0.17%
$5.42 million $17,615
May 1, 2 AM $0.00272
+0.76%
$5.41 million $18,057
May 1, 1 AM $0.0027
+0.47%
$5.37 million $17,546
May 1, 12 AM $0.00269
-0.03%
$5.34 million $17,517
Apr 30, 11 PM $0.00269
-1.51%
$5.34 million $20,906
Apr 30, 10 PM $0.00275
+0.95%
$5.46 million $20,628
Apr 30, 9 PM $0.0027
+0.00%
$5.36 million $21,603
Apr 30, 8 PM $0.0027
+0.55%
$5.36 million $20,766
Apr 30, 7 PM $0.00269
+0.13%
$5.33 million $20,826
Apr 30, 6 PM $0.00268
-0.08%
$5.33 million $21,036
Apr 30, 5 PM $0.00268
+0.01%
$5.33 million $21,302
Apr 30, 4 PM $0.00268
-0.69%
$5.33 million $21,485
Apr 30, 3 PM $0.0027
+0.33%
$5.37 million $22,142
Apr 30, 2 PM $0.00268
-1.24%
$5.32 million $22,307
Apr 30, 1 PM $0.00269
-1.71%
$5.35 million $22,144
Apr 30, 12 PM $0.00274
+0.90%
$5.44 million $22,695
Apr 30, 11 AM $0.00274
+0.54%
$5.44 million $23,893
Apr 30, 10 AM $0.00273
-0.01%
$5.42 million $24,372
Apr 30, 9 AM $0.00273
+0.23%
$5.42 million $24,724
Apr 30, 8 AM $0.00272
-1.12%
$5.4 million $25,202
Apr 30, 7 AM $0.00275
+0.56%
$5.46 million $27,591
Apr 30, 6 AM $0.00274
+0.11%
$5.43 million $28,536
Apr 30, 5 AM $0.00273
-0.01%
$5.43 million $27,081
Apr 30, 4 AM $0.00273
+0.30%
$5.43 million $26,934
Apr 30, 3 AM $0.00273
+0.92%
$5.41 million $28,866
Apr 30, 2 AM $0.0027
-1.10%
$5.36 million $28,335
Apr 30, 1 AM $0.00273
+0.69%
$5.42 million $28,173
Apr 30, 12 AM $0.00269
-3.46%
$5.33 million $29,224
Apr 29, 11 PM $0.00278
-0.78%
$5.52 million $24,855
Apr 29, 10 PM $0.0028
+0.29%
$5.57 million $26,047
Apr 29, 9 PM $0.0028
+0.05%
$5.55 million $25,511
Apr 29, 8 PM $0.00279
+0.01%
$5.55 million $25,705
Apr 29, 7 PM $0.00279
+0.09%
$5.55 million $25,900
Apr 29, 6 PM $0.00279
-0.11%
$5.54 million $25,391
Apr 29, 5 PM $0.00279
+0.03%
$5.55 million $26,937