Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00299
+0.33%
$5.94 million $18,206
May 7, 9 PM $0.00298
+0.13%
$5.92 million $15,971
May 7, 8 PM $0.00298
-0.18%
$5.92 million $15,517
May 7, 7 PM $0.00298
-0.16%
$5.93 million $15,114
May 7, 6 PM $0.00299
+0.00%
$5.94 million $15,336
May 7, 5 PM $0.00299
+0.05%
$5.94 million $16,174
May 7, 4 PM $0.00299
-0.38%
$5.94 million $16,129
May 7, 3 PM $0.003
-0.89%
$5.96 million $16,076
May 7, 2 PM $0.00299
+0.10%
$5.94 million $14,832
May 7, 1 PM $0.00299
-0.01%
$5.94 million $15,621
May 7, 12 PM $0.00299
+0.29%
$5.94 million $16,128
May 7, 11 AM $0.00298
-0.34%
$5.92 million $16,061
May 7, 10 AM $0.00299
+0.45%
$5.94 million $15,713
May 7, 9 AM $0.00298
+0.08%
$5.92 million $16,340
May 7, 8 AM $0.00298
+0.04%
$5.91 million $16,983
May 7, 7 AM $0.00298
+0.09%
$5.91 million $17,344
May 7, 6 AM $0.00297
+0.28%
$5.9 million $17,103
May 7, 5 AM $0.00297
-0.40%
$5.89 million $17,203
May 7, 4 AM $0.00298
-0.40%
$5.91 million $17,264
May 7, 3 AM $0.00299
-0.12%
$5.93 million $16,833
May 7, 2 AM $0.00299
+0.05%
$5.94 million $17,053
May 7, 1 AM $0.00299
+0.30%
$5.94 million $17,487
May 7, 12 AM $0.00298
-2.61%
$5.92 million $17,663
May 6, 11 PM $0.00307
-0.78%
$6.09 million $17,085
May 6, 10 PM $0.00311
-0.80%
$6.17 million $17,208
May 6, 9 PM $0.00311
-0.03%
$6.18 million $18,215
May 6, 8 PM $0.00313
-0.51%
$6.21 million $18,445
May 6, 7 PM $0.00314
+0.11%
$6.24 million $18,426
May 6, 6 PM $0.00314
+1.78%
$6.23 million $18,145
May 6, 5 PM $0.00308
-0.42%
$6.12 million $17,578
May 6, 4 PM $0.0031
+0.23%
$6.15 million $17,560
May 6, 3 PM $0.00309
+0.42%
$6.14 million $18,232
May 6, 2 PM $0.00308
+0.62%
$6.11 million $18,097
May 6, 1 PM $0.00305
-1.31%
$6.05 million $17,898
May 6, 12 PM $0.00309
-0.30%
$6.14 million $17,866
May 6, 11 AM $0.0031
+0.35%
$6.15 million $18,958
May 6, 10 AM $0.00309
+0.54%
$6.13 million $19,025
May 6, 9 AM $0.00307
+1.33%
$6.1 million $19,151
May 6, 8 AM $0.00303
+1.05%
$6.02 million $18,357
May 6, 7 AM $0.003
-0.51%
$5.96 million $18,086
May 6, 6 AM $0.00302
-0.15%
$5.99 million $19,277
May 6, 5 AM $0.00302
-0.21%
$5.99 million $19,146
May 6, 4 AM $0.00303
+0.22%
$6.01 million $18,950
May 6, 3 AM $0.00302
-0.36%
$5.99 million $19,320
May 6, 2 AM $0.00302
+0.10%
$6.01 million $18,850
May 6, 1 AM $0.00302
-1.10%
$6 million $18,713
May 6, 12 AM $0.00305
-0.64%
$6.07 million $19,346
May 5, 11 PM $0.00307
+0.65%
$6.1 million $19,093
May 5, 10 PM $0.00305
+1.61%
$6.05 million $18,500
May 5, 9 PM $0.00301
+0.62%
$5.97 million $17,754