Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.00177
-3.08%
$3.52 million $3,687
Sep 14, 1 PM $0.00183
+3.16%
$3.63 million $3,312
Sep 14, 12 PM $0.00177
-4.09%
$3.52 million $3,995
Sep 14, 11 AM $0.00185
+2.66%
$3.67 million $3,670
Sep 14, 10 AM $0.0018
+0.07%
$3.58 million $3,476
Sep 14, 9 AM $0.0018
+0.01%
$3.57 million $3,245
Sep 14, 8 AM $0.0018
-0.11%
$3.57 million $3,245
Sep 14, 7 AM $0.0018
-0.18%
$3.58 million $3,440
Sep 14, 6 AM $0.0018
-1.42%
$3.58 million $3,842
Sep 14, 5 AM $0.00183
-0.05%
$3.64 million $3,842
Sep 14, 4 AM $0.00183
+1.81%
$3.64 million $4,019
Sep 14, 3 AM $0.0018
+1.33%
$3.57 million $3,846
Sep 14, 2 AM $0.00178
-2.87%
$3.53 million $3,567
Sep 14, 1 AM $0.00183
+0.01%
$3.63 million $3,060
Sep 14, 12 AM $0.00183
-0.02%
$3.63 million $3,060
Sep 13, 11 PM $0.00183
-0.06%
$3.63 million $3,061
Sep 13, 10 PM $0.00183
+0.00%
$3.63 million $3,066
Sep 13, 9 PM $0.00183
+0.51%
$3.63 million $3,066
Sep 13, 8 PM $0.00182
+0.94%
$3.61 million $3,071
Sep 13, 7 PM $0.0018
+0.00%
$3.58 million $2,968
Sep 13, 6 PM $0.0018
-0.17%
$3.58 million $2,967
Sep 13, 5 PM $0.00181
-3.32%
$3.59 million $2,962
Sep 13, 4 PM $0.00187
-2.99%
$3.71 million $1,742
Sep 13, 3 PM $0.00193
+0.00%
$3.82 million $1,742
Sep 13, 2 PM $0.00193
-0.02%
$3.82 million $1,738
Sep 13, 1 PM $0.00193
-1.71%
$3.82 million $1,743
Sep 13, 12 PM $0.00196
+0.00%
$3.89 million $884
Sep 13, 11 AM $0.00196
+0.03%
$3.89 million $884
Sep 13, 10 AM $0.00196
+0.82%
$3.89 million $888
Sep 13, 9 AM $0.00194
-0.27%
$3.86 million $898
Sep 13, 8 AM $0.00195
+5.92%
$3.87 million $952
Sep 13, 7 AM $0.00182
-6.40%
$3.61 million $712
Sep 13, 6 AM $0.00194
+6.36%
$3.86 million $326
Sep 13, 5 AM $0.00183
-9.62%
$3.63 million $303
Sep 13, 4 AM $0.00202
+1.27%
$4.01 million $146
Sep 13, 3 AM $0.002
-0.02%
$3.96 million $1,467
Sep 13, 2 AM $0.002
+0.00%
$3.96 million $1,473
Sep 13, 1 AM $0.002
+0.13%
$3.96 million $1,473
Sep 13, 12 AM $0.00199
+0.00%
$3.96 million $1,491
Sep 12, 11 PM $0.00199
+3.22%
$3.96 million $1,492
Sep 12, 10 PM $0.00193
+0.46%
$3.83 million $1,445
Sep 12, 9 PM $0.00192
+0.00%
$3.82 million $1,539
Sep 12, 8 PM $0.00192
+0.69%
$3.82 million $1,539
Sep 12, 7 PM $0.00191
+0.14%
$3.79 million $1,537
Sep 12, 6 PM $0.00191
+0.03%
$3.79 million $1,490
Sep 12, 5 PM $0.00191
+0.00%
$3.78 million $1,495
Sep 12, 4 PM $0.00191
+0.00%
$3.78 million $1,495
Sep 12, 3 PM $0.00191
+0.00%
$3.78 million $1,495
Sep 12, 2 PM $0.00191
+0.01%
$3.78 million $1,495
Sep 12, 1 PM $0.00191
-0.02%
$3.78 million $1,491