Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00308
-1.78%
$6.12 million $31,321
May 9, 11 PM $0.00314
+0.88%
$6.23 million $31,405
May 9, 10 PM $0.00311
+0.85%
$6.18 million $32,579
May 9, 9 PM $0.00309
-0.02%
$6.13 million $32,545
May 9, 8 PM $0.00309
-0.03%
$6.13 million $32,730
May 9, 7 PM $0.00309
+0.92%
$6.13 million $32,886
May 9, 6 PM $0.00306
-1.74%
$6.08 million $33,033
May 9, 5 PM $0.00311
-3.00%
$6.18 million $32,808
May 9, 4 PM $0.00321
-0.32%
$6.37 million $32,520
May 9, 3 PM $0.00307
-1.51%
$6.09 million $32,237
May 9, 2 PM $0.00311
-2.26%
$6.18 million $30,977
May 9, 1 PM $0.00319
-0.49%
$6.33 million $30,514
May 9, 12 PM $0.0032
+0.22%
$6.36 million $30,224
May 9, 11 AM $0.0032
-0.23%
$6.34 million $28,440
May 9, 10 AM $0.0032
+0.52%
$6.36 million $27,886
May 9, 9 AM $0.00319
+2.93%
$6.33 million $27,472
May 9, 8 AM $0.0031
-2.70%
$6.15 million $28,382
May 9, 7 AM $0.00318
+0.72%
$6.32 million $26,822
May 9, 6 AM $0.00316
+3.23%
$6.27 million $26,924
May 9, 5 AM $0.00306
+0.05%
$6.08 million $21,303
May 9, 4 AM $0.00306
+3.21%
$6.07 million $20,899
May 9, 3 AM $0.00296
+0.08%
$5.88 million $18,501
May 9, 2 AM $0.00296
+0.09%
$5.88 million $20,122
May 9, 1 AM $0.00296
-0.15%
$5.87 million $20,151
May 9, 12 AM $0.00296
-0.74%
$5.88 million $19,677
May 8, 11 PM $0.00298
-1.12%
$5.93 million $19,556
May 8, 10 PM $0.00302
-0.18%
$5.99 million $19,429
May 8, 9 PM $0.00302
+0.16%
$6 million $21,870
May 8, 8 PM $0.00302
-0.28%
$6 million $22,344
May 8, 7 PM $0.00303
+0.07%
$6.01 million $22,758
May 8, 6 PM $0.00303
+1.25%
$6.01 million $22,501
May 8, 5 PM $0.00299
-0.02%
$5.93 million $22,158
May 8, 4 PM $0.00299
+0.36%
$5.94 million $22,471
May 8, 3 PM $0.00298
+0.32%
$5.91 million $22,371
May 8, 2 PM $0.00297
-0.06%
$5.9 million $23,187
May 8, 1 PM $0.00297
+0.00%
$5.9 million $23,470
May 8, 12 PM $0.00297
-0.57%
$5.9 million $23,183
May 8, 11 AM $0.00299
-0.09%
$5.93 million $23,308
May 8, 10 AM $0.00299
-0.90%
$5.94 million $23,550
May 8, 9 AM $0.00302
+1.76%
$5.99 million $21,976
May 8, 8 AM $0.00297
+0.74%
$5.89 million $19,975
May 8, 7 AM $0.00294
-0.26%
$5.85 million $19,662
May 8, 6 AM $0.00295
+0.80%
$5.86 million $19,560
May 8, 5 AM $0.00296
+0.22%
$5.87 million $19,379
May 8, 4 AM $0.00295
-0.60%
$5.86 million $19,307
May 8, 3 AM $0.00297
-1.36%
$5.89 million $19,419
May 8, 2 AM $0.00301
-0.50%
$5.97 million $17,986
May 8, 1 AM $0.00302
+0.44%
$6 million $17,854
May 8, 12 AM $0.00301
+0.63%
$5.98 million $18,211
May 7, 11 PM $0.00299
-0.07%
$5.94 million $19,462