Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.00306
+1.06%
$6.07 million $17,993
May 12, 12 AM $0.00303
+0.08%
$6.01 million $16,970
May 11, 11 PM $0.00302
+0.00%
$6 million $16,508
May 11, 10 PM $0.00302
+0.66%
$6 million $16,533
May 11, 9 PM $0.003
-0.01%
$5.97 million $17,080
May 11, 8 PM $0.003
-0.39%
$5.97 million $17,333
May 11, 7 PM $0.00302
+0.16%
$5.99 million $17,074
May 11, 6 PM $0.00301
-0.24%
$5.98 million $16,894
May 11, 5 PM $0.00302
-0.84%
$5.99 million $16,690
May 11, 4 PM $0.00304
-0.38%
$6.05 million $16,702
May 11, 3 PM $0.00305
-0.47%
$6.06 million $16,608
May 11, 2 PM $0.00307
-0.08%
$6.09 million $16,444
May 11, 1 PM $0.00307
+0.05%
$6.09 million $15,988
May 11, 12 PM $0.00307
+0.15%
$6.09 million $15,642
May 11, 11 AM $0.00306
-0.06%
$6.08 million $15,788
May 11, 10 AM $0.00306
-0.27%
$6.08 million $15,173
May 11, 9 AM $0.00307
-0.02%
$6.1 million $15,132
May 11, 8 AM $0.00307
-0.25%
$6.1 million $14,959
May 11, 7 AM $0.00308
-0.01%
$6.12 million $14,935
May 11, 6 AM $0.00308
-0.01%
$6.12 million $14,957
May 11, 5 AM $0.00308
+0.01%
$6.12 million $15,374
May 11, 4 AM $0.00308
-0.07%
$6.12 million $15,754
May 11, 3 AM $0.00308
+0.61%
$6.12 million $15,596
May 11, 2 AM $0.00307
-0.30%
$6.09 million $15,373
May 11, 1 AM $0.00307
+0.38%
$6.1 million $15,898
May 11, 12 AM $0.00306
-0.31%
$6.08 million $16,174
May 10, 11 PM $0.00307
-0.42%
$6.1 million $16,268
May 10, 10 PM $0.00309
-0.02%
$6.13 million $16,160
May 10, 9 PM $0.00309
-0.10%
$6.13 million $15,998
May 10, 8 PM $0.00309
+0.03%
$6.13 million $15,727
May 10, 7 PM $0.00309
-0.13%
$6.13 million $15,462
May 10, 6 PM $0.00309
+0.26%
$6.14 million $15,472
May 10, 5 PM $0.00308
-0.09%
$6.12 million $15,388
May 10, 4 PM $0.00309
-0.02%
$6.13 million $15,073
May 10, 3 PM $0.00309
+0.05%
$6.13 million $15,744
May 10, 2 PM $0.00309
+0.56%
$6.13 million $16,424
May 10, 1 PM $0.00307
-0.51%
$6.09 million $16,571
May 10, 12 PM $0.00308
-0.55%
$6.12 million $16,618
May 10, 11 AM $0.0031
+0.55%
$6.16 million $18,509
May 10, 10 AM $0.00308
+0.99%
$6.12 million $19,027
May 10, 9 AM $0.00305
-1.31%
$6.06 million $21,104
May 10, 8 AM $0.00309
+0.07%
$6.14 million $21,919
May 10, 7 AM $0.00309
-0.05%
$6.14 million $23,777
May 10, 6 AM $0.00309
+0.82%
$6.14 million $23,705
May 10, 5 AM $0.00307
+0.02%
$6.09 million $29,121
May 10, 4 AM $0.00307
-0.01%
$6.09 million $29,624
May 10, 3 AM $0.00307
-0.68%
$6.09 million $31,711
May 10, 2 AM $0.00309
+0.22%
$6.13 million $31,512
May 10, 1 AM $0.00308
-0.04%
$6.12 million $31,209
May 10, 12 AM $0.00308
-1.78%
$6.12 million $31,321