Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.00302
+1.06%
$6.01 million $16,281
May 14, 1 AM $0.00299
-0.18%
$5.94 million $14,991
May 14, 12 AM $0.003
+0.00%
$5.95 million $15,148
May 13, 11 PM $0.00301
+0.01%
$5.97 million $16,326
May 13, 10 PM $0.003
-0.14%
$5.97 million $16,466
May 13, 9 PM $0.00301
-0.40%
$5.98 million $16,403
May 13, 8 PM $0.00302
+1.16%
$6 million $16,780
May 13, 7 PM $0.00303
+1.31%
$6.03 million $16,247
May 13, 6 PM $0.003
-0.43%
$5.95 million $15,639
May 13, 5 PM $0.00301
+0.00%
$5.97 million $15,764
May 13, 4 PM $0.00301
+0.37%
$5.97 million $15,790
May 13, 3 PM $0.003
-0.77%
$5.95 million $14,888
May 13, 2 PM $0.00302
-0.11%
$6 million $15,856
May 13, 1 PM $0.00302
+0.01%
$6 million $15,932
May 13, 12 PM $0.00302
+0.44%
$6 million $15,964
May 13, 11 AM $0.00301
-0.24%
$5.98 million $15,244
May 13, 10 AM $0.00302
-0.71%
$5.99 million $15,455
May 13, 9 AM $0.00304
+0.11%
$6.04 million $15,292
May 13, 8 AM $0.00304
-0.19%
$6.03 million $15,456
May 13, 7 AM $0.00304
+0.05%
$6.04 million $14,968
May 13, 6 AM $0.00304
-0.14%
$6.04 million $14,754
May 13, 5 AM $0.00305
+0.16%
$6.05 million $14,855
May 13, 4 AM $0.00304
-0.26%
$6.04 million $14,705
May 13, 3 AM $0.00305
+0.48%
$6.05 million $14,617
May 13, 2 AM $0.00303
-0.07%
$6.02 million $13,853
May 13, 1 AM $0.00304
+0.17%
$6.04 million $14,222
May 13, 12 AM $0.00303
-0.15%
$6.03 million $15,024
May 12, 11 PM $0.00304
-0.10%
$6.03 million $15,482
May 12, 10 PM $0.00304
+0.44%
$6.04 million $15,424
May 12, 9 PM $0.00303
+0.82%
$6.01 million $15,450
May 12, 8 PM $0.003
+0.01%
$5.97 million $14,990
May 12, 7 PM $0.003
+0.04%
$5.96 million $15,287
May 12, 6 PM $0.003
-0.10%
$5.96 million $15,355
May 12, 5 PM $0.00301
-0.28%
$5.97 million $15,647
May 12, 4 PM $0.00301
-0.17%
$5.98 million $16,054
May 12, 3 PM $0.00302
-0.23%
$6 million $16,154
May 12, 2 PM $0.00303
-0.36%
$6.01 million $16,344
May 12, 1 PM $0.00304
-0.16%
$6.03 million $16,534
May 12, 12 PM $0.00304
+0.04%
$6.04 million $17,047
May 12, 11 AM $0.00305
+0.10%
$6.05 million $16,976
May 12, 10 AM $0.00304
+0.03%
$6.04 million $17,246
May 12, 9 AM $0.00304
-0.01%
$6.04 million $17,301
May 12, 8 AM $0.00304
-0.01%
$6.04 million $17,167
May 12, 7 AM $0.00304
-0.62%
$6.04 million $17,347
May 12, 6 AM $0.00307
+0.70%
$6.09 million $17,913
May 12, 5 AM $0.00304
-0.03%
$6.05 million $17,863
May 12, 4 AM $0.00305
-0.57%
$6.05 million $17,851
May 12, 3 AM $0.00306
+0.53%
$6.08 million $18,248
May 12, 2 AM $0.00305
-0.36%
$6.05 million $18,434
May 12, 1 AM $0.00306
+1.06%
$6.07 million $17,993