Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.00295
+0.00%
$5.86 million $17,186
May 18, 4 AM $0.00295
+0.20%
$5.87 million $16,722
May 18, 3 AM $0.00295
+0.00%
$5.85 million $15,717
May 18, 2 AM $0.00295
-0.56%
$5.87 million $15,084
May 18, 1 AM $0.00298
+0.13%
$5.91 million $14,060
May 18, 12 AM $0.00297
-0.22%
$5.9 million $13,008
May 17, 11 PM $0.00298
-0.15%
$5.92 million $12,494
May 17, 10 PM $0.00299
+0.28%
$5.94 million $11,912
May 17, 9 PM $0.00298
+0.01%
$5.92 million $11,247
May 17, 8 PM $0.00299
-0.07%
$5.94 million $11,065
May 17, 7 PM $0.00298
+0.17%
$5.93 million $10,338
May 17, 6 PM $0.00298
+0.39%
$5.91 million $10,087
May 17, 5 PM $0.00297
-0.30%
$5.89 million $9,846
May 17, 4 PM $0.00297
+0.02%
$5.89 million $9,606
May 17, 3 PM $0.00297
+0.01%
$5.91 million $9,968
May 17, 2 PM $0.00297
-0.05%
$5.91 million $9,871
May 17, 1 PM $0.00298
+0.12%
$5.91 million $9,583
May 17, 12 PM $0.00297
+0.01%
$5.9 million $9,489
May 17, 11 AM $0.00297
-0.67%
$5.9 million $9,549
May 17, 10 AM $0.00299
+0.50%
$5.94 million $9,084
May 17, 9 AM $0.00298
+0.16%
$5.91 million $8,892
May 17, 8 AM $0.00297
+0.01%
$5.9 million $8,828
May 17, 7 AM $0.00297
+0.00%
$5.9 million $8,617
May 17, 6 AM $0.00297
+0.10%
$5.9 million $8,726
May 17, 5 AM $0.00297
+0.08%
$5.89 million $8,166
May 17, 4 AM $0.00297
-0.20%
$5.89 million $8,719
May 17, 3 AM $0.00297
+0.00%
$5.9 million $9,248
May 17, 2 AM $0.00297
+0.11%
$5.9 million $9,914
May 17, 1 AM $0.00297
-0.06%
$5.9 million $10,541
May 17, 12 AM $0.00297
-0.51%
$5.9 million $11,309
May 16, 11 PM $0.00299
-0.21%
$5.93 million $12,794
May 16, 10 PM $0.00299
-0.08%
$5.94 million $13,457
May 16, 9 PM $0.003
+0.69%
$5.95 million $13,753
May 16, 8 PM $0.00297
+0.00%
$5.91 million $14,177
May 16, 7 PM $0.00297
-0.03%
$5.91 million $14,123
May 16, 6 PM $0.00299
+0.62%
$5.95 million $15,076
May 16, 5 PM $0.00298
-0.06%
$5.91 million $14,400
May 16, 4 PM $0.003
-0.03%
$5.95 million $15,081
May 16, 3 PM $0.003
-0.08%
$5.95 million $14,866
May 16, 2 PM $0.003
-0.05%
$5.96 million $14,838
May 16, 1 PM $0.003
-0.09%
$5.96 million $14,901
May 16, 12 PM $0.003
-0.03%
$5.96 million $14,816
May 16, 11 AM $0.003
+0.03%
$5.97 million $14,865
May 16, 10 AM $0.00299
-0.80%
$5.93 million $14,144
May 16, 9 AM $0.00301
-0.09%
$5.98 million $14,944
May 16, 8 AM $0.00303
-0.03%
$6.01 million $14,696
May 16, 7 AM $0.00303
-0.16%
$6.02 million $14,785
May 16, 6 AM $0.00304
-0.31%
$6.03 million $14,689
May 16, 5 AM $0.00304
+0.27%
$6.05 million $14,490
May 16, 4 AM $0.00304
-0.16%
$6.03 million $14,446