Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.00294
-0.76%
$5.84 million $14,946
May 20, 5 AM $0.00296
-0.54%
$5.88 million $16,610
May 20, 4 AM $0.00298
+1.55%
$5.91 million $17,748
May 20, 3 AM $0.00293
-1.02%
$5.82 million $18,040
May 20, 2 AM $0.00296
+0.30%
$5.88 million $16,650
May 20, 1 AM $0.00295
-0.37%
$5.87 million $18,223
May 20, 12 AM $0.00297
-1.39%
$5.89 million $18,304
May 19, 11 PM $0.00301
+1.86%
$5.97 million $17,065
May 19, 10 PM $0.00295
+1.81%
$5.86 million $18,849
May 19, 9 PM $0.0029
-0.03%
$5.76 million $17,847
May 19, 8 PM $0.0029
-0.99%
$5.76 million $17,885
May 19, 7 PM $0.00293
-0.04%
$5.82 million $17,825
May 19, 6 PM $0.00293
+0.01%
$5.82 million $17,910
May 19, 5 PM $0.00293
+0.10%
$5.82 million $17,920
May 19, 4 PM $0.00293
-0.55%
$5.81 million $19,341
May 19, 3 PM $0.00294
-0.20%
$5.84 million $19,462
May 19, 2 PM $0.00295
+0.57%
$5.86 million $19,728
May 19, 1 PM $0.00293
+0.35%
$5.82 million $18,326
May 19, 12 PM $0.00292
-1.58%
$5.8 million $18,985
May 19, 11 AM $0.00297
+0.32%
$5.9 million $21,351
May 19, 10 AM $0.00296
-0.46%
$5.88 million $21,477
May 19, 9 AM $0.00298
+0.04%
$5.91 million $21,610
May 19, 8 AM $0.00297
+0.04%
$5.91 million $18,757
May 19, 7 AM $0.00297
+1.80%
$5.9 million $19,004
May 19, 6 AM $0.00292
-0.21%
$5.8 million $21,538
May 19, 5 AM $0.00293
+0.21%
$5.81 million $20,857
May 19, 4 AM $0.00292
-0.67%
$5.8 million $19,946
May 19, 3 AM $0.00294
+0.00%
$5.84 million $19,743
May 19, 2 AM $0.00294
-0.33%
$5.84 million $19,441
May 19, 1 AM $0.00295
+0.05%
$5.86 million $19,828
May 19, 12 AM $0.00295
+0.66%
$5.85 million $19,612
May 18, 11 PM $0.00293
-0.02%
$5.82 million $19,376
May 18, 10 PM $0.00293
-0.87%
$5.82 million $19,784
May 18, 9 PM $0.00296
+1.00%
$5.87 million $19,693
May 18, 8 PM $0.00293
-0.01%
$5.81 million $19,818
May 18, 7 PM $0.00293
+0.00%
$5.81 million $20,034
May 18, 6 PM $0.00293
+0.40%
$5.81 million $20,113
May 18, 5 PM $0.00292
-1.87%
$5.79 million $20,257
May 18, 4 PM $0.00297
+0.01%
$5.9 million $19,180
May 18, 3 PM $0.00297
-0.25%
$5.9 million $19,164
May 18, 2 PM $0.00298
-0.40%
$5.91 million $19,163
May 18, 1 PM $0.00299
+1.15%
$5.94 million $19,537
May 18, 12 PM $0.00296
-0.01%
$5.87 million $18,949
May 18, 11 AM $0.00296
+0.45%
$5.87 million $16,317
May 18, 10 AM $0.00294
+0.00%
$5.84 million $16,199
May 18, 9 AM $0.00294
+0.07%
$5.84 million $16,473
May 18, 8 AM $0.00294
-0.08%
$5.84 million $16,825
May 18, 7 AM $0.00294
+0.07%
$5.84 million $16,886
May 18, 6 AM $0.00294
-0.27%
$5.84 million $16,921
May 18, 5 AM $0.00295
+0.00%
$5.86 million $17,186