Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.00306
-0.10%
$6.08 million $14,080
May 28, 10 AM $0.00306
+1.39%
$6.08 million $14,432
May 28, 9 AM $0.00302
+0.22%
$6 million $15,287
May 28, 8 AM $0.00301
+0.07%
$5.99 million $15,900
May 28, 7 AM $0.00301
+0.01%
$5.98 million $16,583
May 28, 6 AM $0.00301
+0.99%
$5.98 million $16,620
May 28, 5 AM $0.00298
+0.25%
$5.92 million $16,062
May 28, 4 AM $0.00297
-1.33%
$5.91 million $16,205
May 28, 3 AM $0.00301
-1.40%
$5.99 million $16,222
May 28, 2 AM $0.00306
-0.26%
$6.07 million $16,245
May 28, 1 AM $0.00306
-0.20%
$6.08 million $16,409
May 28, 12 AM $0.00307
+1.72%
$6.09 million $16,521
May 27, 11 PM $0.00302
+0.24%
$5.99 million $15,703
May 27, 10 PM $0.00301
-0.42%
$5.98 million $16,020
May 27, 9 PM $0.00302
-0.26%
$6 million $16,179
May 27, 8 PM $0.00303
+0.13%
$6.02 million $16,379
May 27, 7 PM $0.00303
+0.59%
$6.01 million $16,538
May 27, 6 PM $0.00301
-1.28%
$5.97 million $16,570
May 27, 5 PM $0.00305
-0.80%
$6.05 million $16,611
May 27, 4 PM $0.00307
+0.32%
$6.1 million $16,751
May 27, 3 PM $0.00306
-0.18%
$6.08 million $17,250
May 27, 2 PM $0.00307
+1.79%
$6.09 million $17,758
May 27, 1 PM $0.00301
-1.76%
$5.98 million $19,080
May 27, 12 PM $0.00307
+0.11%
$6.09 million $19,269
May 27, 11 AM $0.00307
-4.63%
$6.09 million $19,468
May 27, 10 AM $0.00321
+8.05%
$6.38 million $18,757
May 27, 9 AM $0.00298
-0.15%
$5.91 million $19,359
May 27, 8 AM $0.00298
-0.01%
$5.92 million $18,336
May 27, 7 AM $0.00298
-0.01%
$5.92 million $17,539
May 27, 6 AM $0.00298
+0.00%
$5.92 million $17,216
May 27, 5 AM $0.00298
-0.04%
$5.92 million $16,386
May 27, 4 AM $0.00298
-0.02%
$5.92 million $16,009
May 27, 3 AM $0.00298
-0.20%
$5.92 million $15,279
May 27, 2 AM $0.00299
-0.02%
$5.93 million $14,854
May 27, 1 AM $0.00299
-0.05%
$5.93 million $13,960
May 27, 12 AM $0.00299
-0.56%
$5.93 million $13,877
May 26, 11 PM $0.00301
-0.02%
$5.97 million $13,665
May 26, 10 PM $0.00301
-0.65%
$5.97 million $13,609
May 26, 9 PM $0.00303
+0.35%
$6.01 million $13,698
May 26, 8 PM $0.00302
+0.06%
$5.99 million $13,596
May 26, 7 PM $0.00301
+0.07%
$5.98 million $13,679
May 26, 6 PM $0.00301
+1.37%
$5.98 million $13,718
May 26, 5 PM $0.00297
-0.36%
$5.9 million $13,403
May 26, 4 PM $0.00298
-0.22%
$5.92 million $13,451
May 26, 3 PM $0.00299
-0.89%
$5.94 million $13,328
May 26, 2 PM $0.00302
+0.73%
$5.99 million $13,049
May 26, 1 PM $0.003
-0.46%
$5.95 million $13,315
May 26, 12 PM $0.00301
-0.77%
$5.97 million $13,144
May 26, 11 AM $0.00303
+0.38%
$6.02 million $13,356
May 26, 10 AM $0.00302
+0.96%
$6 million $12,701