Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.00167
-2.25%
$3.32 million $2,344
Sep 16, 3 PM $0.00171
+0.02%
$3.4 million $2,157
Sep 16, 2 PM $0.00171
-0.15%
$3.4 million $2,403
Sep 16, 1 PM $0.00171
-0.57%
$3.4 million $3,410
Sep 16, 12 PM $0.00172
+0.08%
$3.42 million $4,373
Sep 16, 11 AM $0.00172
+0.02%
$3.42 million $4,144
Sep 16, 10 AM $0.00172
-6.31%
$3.42 million $4,219
Sep 16, 9 AM $0.00184
+0.00%
$3.65 million $3,120
Sep 16, 8 AM $0.00184
+2.05%
$3.65 million $3,124
Sep 16, 7 AM $0.0018
+0.01%
$3.57 million $3,122
Sep 16, 6 AM $0.0018
-0.01%
$3.57 million $3,170
Sep 16, 5 AM $0.0018
+2.25%
$3.57 million $3,170
Sep 16, 4 AM $0.00176
-2.21%
$3.49 million $3,158
Sep 16, 3 AM $0.0018
+2.03%
$3.57 million $3,083
Sep 16, 2 AM $0.00176
-0.08%
$3.5 million $2,898
Sep 16, 1 AM $0.00177
-2.21%
$3.51 million $3,247
Sep 16, 12 AM $0.00181
-0.09%
$3.58 million $3,115
Sep 15, 11 PM $0.00181
+3.89%
$3.59 million $3,382
Sep 15, 10 PM $0.00174
+0.00%
$3.45 million $3,288
Sep 15, 9 PM $0.00174
+0.89%
$3.45 million $3,288
Sep 15, 8 PM $0.00172
+0.00%
$3.42 million $3,552
Sep 15, 7 PM $0.00172
-0.01%
$3.42 million $3,742
Sep 15, 6 PM $0.00172
-0.01%
$3.42 million $3,790
Sep 15, 5 PM $0.00172
-0.83%
$3.42 million $4,074
Sep 15, 4 PM $0.00174
-4.20%
$3.45 million $4,072
Sep 15, 3 PM $0.00182
+2.11%
$3.6 million $3,998
Sep 15, 2 PM $0.00178
+2.64%
$3.53 million $4,017
Sep 15, 1 PM $0.00173
-3.95%
$3.44 million $3,442
Sep 15, 12 PM $0.0018
+0.02%
$3.58 million $2,568
Sep 15, 11 AM $0.0018
-0.14%
$3.58 million $2,830
Sep 15, 10 AM $0.00181
+0.04%
$3.58 million $2,945
Sep 15, 9 AM $0.0018
-0.93%
$3.58 million $3,176
Sep 15, 8 AM $0.00182
-0.09%
$3.62 million $3,173
Sep 15, 7 AM $0.00182
-0.72%
$3.62 million $3,176
Sep 15, 6 AM $0.00184
-0.12%
$3.65 million $3,128
Sep 15, 5 AM $0.00184
+0.22%
$3.65 million $3,135
Sep 15, 4 AM $0.00183
+0.00%
$3.64 million $3,062
Sep 15, 3 AM $0.00183
+0.03%
$3.64 million $3,219
Sep 15, 2 AM $0.00183
-1.50%
$3.64 million $3,494
Sep 15, 1 AM $0.00186
-0.05%
$3.7 million $3,649
Sep 15, 12 AM $0.00186
+2.84%
$3.7 million $3,651
Sep 14, 11 PM $0.00181
-0.03%
$3.6 million $3,387
Sep 14, 10 PM $0.00181
+0.01%
$3.6 million $3,383
Sep 14, 9 PM $0.00181
+0.63%
$3.6 million $3,383
Sep 14, 8 PM $0.0018
-2.14%
$3.58 million $3,102
Sep 14, 7 PM $0.00184
+1.07%
$3.64 million $3,104
Sep 14, 6 PM $0.00182
-0.31%
$3.61 million $3,059
Sep 14, 5 PM $0.00182
+0.55%
$3.62 million $2,764
Sep 14, 4 PM $0.00181
-1.23%
$3.6 million $3,984
Sep 14, 3 PM $0.00183
+3.44%
$3.64 million $3,976