Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00461
-7.12%
$9.15 million $145,488
May 30, 12 PM $0.00502
-1.24%
$9.96 million $134,875
May 30, 11 AM $0.00508
+19.81%
$10.09 million $80,914
May 30, 10 AM $0.00424
+6.44%
$8.42 million $104,681
May 30, 9 AM $0.00407
-4.17%
$8.09 million $97,500
May 30, 8 AM $0.00425
-1.83%
$8.44 million $89,705
May 30, 7 AM $0.00433
+9.87%
$8.59 million $82,669
May 30, 6 AM $0.00394
-5.09%
$7.82 million $74,572
May 30, 5 AM $0.00415
-2.32%
$8.24 million $72,030
May 30, 4 AM $0.00425
-2.11%
$8.43 million $66,981
May 30, 3 AM $0.00434
+19.37%
$8.61 million $51,495
May 30, 2 AM $0.00363
-3.43%
$7.22 million $30,297
May 30, 1 AM $0.00376
+17.25%
$7.47 million $29,361
May 30, 12 AM $0.00321
-4.29%
$6.37 million $10,784
May 29, 11 PM $0.00335
-2.61%
$6.66 million $27,768
May 29, 10 PM $0.00344
+0.50%
$6.84 million $27,641
May 29, 9 PM $0.00343
+1.29%
$6.81 million $25,405
May 29, 8 PM $0.00338
+0.23%
$6.72 million $24,892
May 29, 7 PM $0.00338
+2.71%
$6.7 million $25,091
May 29, 6 PM $0.00329
-1.65%
$6.53 million $24,891
May 29, 5 PM $0.00334
+1.47%
$6.64 million $24,240
May 29, 4 PM $0.00329
+8.90%
$6.54 million $19,994
May 29, 3 PM $0.00303
+0.10%
$6.01 million $1,622
May 29, 2 PM $0.00302
-0.30%
$6 million $15,568
May 29, 1 PM $0.00303
-1.04%
$6.02 million $16,512
May 29, 12 PM $0.00306
+1.20%
$6.08 million $16,524
May 29, 11 AM $0.00303
-0.40%
$6.01 million $16,545
May 29, 10 AM $0.00304
+0.02%
$6.03 million $17,152
May 29, 9 AM $0.00304
-0.16%
$6.03 million $17,168
May 29, 8 AM $0.00304
-0.86%
$6.04 million $16,726
May 29, 7 AM $0.00307
-1.40%
$6.1 million $16,500
May 29, 6 AM $0.00311
+0.11%
$6.18 million $16,062
May 29, 5 AM $0.00311
+0.33%
$6.18 million $16,713
May 29, 4 AM $0.0031
+0.31%
$6.15 million $16,478
May 29, 3 AM $0.00309
+0.40%
$6.14 million $16,489
May 29, 2 AM $0.00308
+0.46%
$6.11 million $16,427
May 29, 1 AM $0.00306
-0.83%
$6.08 million $16,593
May 29, 12 AM $0.00309
-0.30%
$6.13 million $15,553
May 28, 11 PM $0.0031
+0.01%
$6.15 million $16,504
May 28, 10 PM $0.0031
-0.51%
$6.15 million $16,271
May 28, 9 PM $0.00311
-0.03%
$6.18 million $16,244
May 28, 8 PM $0.00312
-0.14%
$6.19 million $16,204
May 28, 7 PM $0.00312
-0.12%
$6.19 million $16,112
May 28, 6 PM $0.00312
+0.27%
$6.2 million $16,303
May 28, 5 PM $0.00312
-0.06%
$6.19 million $16,374
May 28, 4 PM $0.00312
+0.23%
$6.19 million $16,378
May 28, 3 PM $0.00311
+0.12%
$6.17 million $16,273
May 28, 2 PM $0.00311
+0.41%
$6.17 million $15,841
May 28, 1 PM $0.00309
+0.94%
$6.14 million $14,555
May 28, 12 PM $0.00306
+0.15%
$6.08 million $14,292