Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00519
-0.94%
$10.31 million $57,475
Jun 1, 1 PM $0.00524
+0.19%
$10.41 million $56,921
Jun 1, 12 PM $0.00523
+0.62%
$10.39 million $58,113
Jun 1, 11 AM $0.00519
-1.40%
$10.31 million $66,555
Jun 1, 10 AM $0.00527
-2.37%
$10.46 million $78,867
Jun 1, 9 AM $0.0054
-0.21%
$10.71 million $81,574
Jun 1, 8 AM $0.00542
+0.93%
$10.77 million $83,465
Jun 1, 7 AM $0.00537
-0.17%
$10.67 million $96,018
Jun 1, 6 AM $0.00538
-1.85%
$10.69 million $98,840
Jun 1, 5 AM $0.00548
+1.50%
$10.89 million $99,624
Jun 1, 4 AM $0.0054
+2.47%
$10.73 million $101,270
Jun 1, 3 AM $0.00528
+1.81%
$10.48 million $102,403
Jun 1, 2 AM $0.00518
+2.64%
$10.29 million $111,572
Jun 1, 1 AM $0.00506
-2.91%
$10.06 million $117,666
Jun 1, 12 AM $0.00522
+6.41%
$10.36 million $125,109
May 31, 11 PM $0.0049
-4.17%
$9.73 million $128,577
May 31, 10 PM $0.00511
-1.03%
$10.16 million $134,884
May 31, 9 PM $0.00517
+0.62%
$10.26 million $136,877
May 31, 8 PM $0.00514
-0.99%
$10.2 million $141,984
May 31, 7 PM $0.00519
+3.05%
$10.3 million $151,979
May 31, 6 PM $0.00503
-2.94%
$10 million $154,102
May 31, 5 PM $0.00519
+5.75%
$10.3 million $155,030
May 31, 4 PM $0.00491
-2.09%
$9.74 million $156,999
May 31, 3 PM $0.00501
+0.40%
$9.95 million $166,972
May 31, 2 PM $0.00499
-2.63%
$9.91 million $186,064
May 31, 1 PM $0.00512
-3.30%
$10.17 million $191,252
May 31, 12 PM $0.0053
+1.44%
$10.52 million $200,926
May 31, 11 AM $0.00522
+11.39%
$10.37 million $203,594
May 31, 10 AM $0.00461
-2.53%
$9.16 million $182,195
May 31, 9 AM $0.00476
-1.98%
$9.44 million $202,992
May 31, 8 AM $0.00485
+9.11%
$9.63 million $208,523
May 31, 7 AM $0.00445
+0.95%
$8.83 million $110,873
May 31, 6 AM $0.00441
+7.55%
$8.75 million $203,620
May 31, 5 AM $0.00417
-2.83%
$8.28 million $188,664
May 31, 4 AM $0.00429
-6.36%
$8.52 million $206,577
May 31, 3 AM $0.00457
-5.25%
$9.08 million $218,802
May 31, 2 AM $0.00484
-4.46%
$9.62 million $222,888
May 31, 1 AM $0.00506
-5.42%
$10.05 million $221,367
May 31, 12 AM $0.00535
+0.35%
$10.62 million $215,532
May 30, 11 PM $0.00533
+6.65%
$10.58 million $209,404
May 30, 10 PM $0.005
-4.13%
$9.92 million $196,172
May 30, 9 PM $0.00521
+0.00%
$10.35 million $124,914
May 30, 8 PM $0.00521
-3.96%
$10.35 million $123,600
May 30, 7 PM $0.00543
+9.89%
$10.78 million $120,128
May 30, 6 PM $0.00494
+2.39%
$9.81 million $174,800
May 30, 5 PM $0.00476
-5.13%
$9.46 million $162,585
May 30, 4 PM $0.00502
+0.36%
$9.97 million $170,095
May 30, 3 PM $0.005
+7.64%
$9.93 million $160,780
May 30, 2 PM $0.00465
-0.70%
$9.23 million $150,242
May 30, 1 PM $0.00461
-7.12%
$9.15 million $145,488