Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00615
+1.40%
$12.2 million $202,379
Jun 3, 7 PM $0.00606
-0.10%
$12.03 million $204,933
Jun 3, 6 PM $0.00607
-0.81%
$12.05 million $198,822
Jun 3, 5 PM $0.00612
-1.18%
$12.15 million $232,213
Jun 3, 4 PM $0.00619
-2.49%
$12.29 million $309,519
Jun 3, 3 PM $0.00635
+2.87%
$12.6 million $367,719
Jun 3, 2 PM $0.00617
-4.02%
$12.25 million $440,982
Jun 3, 1 PM $0.00643
-1.37%
$12.76 million $496,089
Jun 3, 12 PM $0.00652
-2.34%
$12.94 million $523,722
Jun 3, 11 AM $0.00667
-0.85%
$13.25 million $516,962
Jun 3, 10 AM $0.00673
+0.13%
$13.36 million $516,912
Jun 3, 9 AM $0.00672
-0.93%
$13.35 million $512,238
Jun 3, 8 AM $0.00679
+2.09%
$13.48 million $487,271
Jun 3, 7 AM $0.00665
-8.21%
$13.2 million $481,663
Jun 3, 6 AM $0.00724
+4.14%
$14.38 million $443,565
Jun 3, 5 AM $0.00696
-4.24%
$13.81 million $470,620
Jun 3, 4 AM $0.00726
+0.31%
$14.42 million $486,167
Jun 3, 3 AM $0.00724
+8.19%
$14.38 million $466,875
Jun 3, 2 AM $0.00669
-1.17%
$13.29 million $455,998
Jun 3, 1 AM $0.00677
-6.60%
$13.45 million $444,885
Jun 3, 12 AM $0.00725
+1.09%
$14.4 million $436,663
Jun 2, 11 PM $0.00717
-10.99%
$14.24 million $428,702
Jun 2, 10 PM $0.00808
+7.55%
$16.04 million $346,918
Jun 2, 4 PM $0.0115
-1.46%
$22.81 million $206,710
Jun 2, 3 PM $0.0115
-10.46%
$22.82 million $171,119
Jun 2, 2 PM $0.0131
+34.76%
$25.93 million $93,193
Jun 2, 1 PM $0.0098
+83.76%
$19.46 million $32,838
Jun 2, 12 PM $0.00534
-0.41%
$10.59 million $39,933
Jun 2, 11 AM $0.00536
+1.25%
$10.64 million $39,947
Jun 2, 10 AM $0.00528
+0.69%
$10.49 million $40,363
Jun 2, 9 AM $0.0052
-3.32%
$10.33 million $41,943
Jun 2, 8 AM $0.00538
-2.25%
$10.69 million $43,225
Jun 2, 7 AM $0.00551
+1.34%
$10.94 million $41,484
Jun 2, 6 AM $0.00543
-1.00%
$10.79 million $41,971
Jun 2, 5 AM $0.00549
-0.14%
$10.9 million $43,958
Jun 2, 4 AM $0.0055
+1.19%
$10.92 million $44,512
Jun 2, 3 AM $0.00543
-1.07%
$10.79 million $46,917
Jun 2, 2 AM $0.00549
-0.10%
$10.9 million $47,388
Jun 2, 1 AM $0.0055
+0.98%
$10.91 million $50,530
Jun 2, 12 AM $0.00544
+0.95%
$10.81 million $50,577
Jun 1, 11 PM $0.00539
+2.63%
$10.71 million $52,800
Jun 1, 10 PM $0.00525
-0.57%
$10.43 million $54,557
Jun 1, 9 PM $0.00528
-1.29%
$10.48 million $55,370
Jun 1, 8 PM $0.00535
+0.35%
$10.62 million $56,293
Jun 1, 7 PM $0.00533
+1.64%
$10.58 million $55,920
Jun 1, 6 PM $0.00533
+0.43%
$10.59 million $56,949
Jun 1, 5 PM $0.00531
+3.94%
$10.54 million $57,341
Jun 1, 4 PM $0.00511
+0.99%
$10.14 million $58,702
Jun 1, 3 PM $0.00506
-2.57%
$10.04 million $57,874
Jun 1, 2 PM $0.00519
-0.94%
$10.31 million $57,475