Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0048
-2.38%
$9.53 million $40,752
Jun 5, 9 PM $0.00492
+2.73%
$9.76 million $41,562
Jun 5, 8 PM $0.00478
-1.08%
$9.5 million $40,895
Jun 5, 7 PM $0.00484
-2.13%
$9.6 million $39,945
Jun 5, 6 PM $0.00494
-3.35%
$9.81 million $40,261
Jun 5, 5 PM $0.00511
+0.69%
$10.15 million $39,619
Jun 5, 4 PM $0.00508
+0.20%
$10.08 million $39,652
Jun 5, 3 PM $0.00507
-4.01%
$10.06 million $39,107
Jun 5, 2 PM $0.00523
-2.20%
$10.39 million $39,613
Jun 5, 1 PM $0.00535
-0.43%
$10.62 million $39,185
Jun 5, 12 PM $0.00537
+0.75%
$10.66 million $39,490
Jun 5, 11 AM $0.00537
-1.19%
$10.66 million $41,098
Jun 5, 10 AM $0.00543
+0.16%
$10.78 million $39,914
Jun 5, 9 AM $0.00542
-1.18%
$10.77 million $40,114
Jun 5, 8 AM $0.00549
+0.15%
$10.9 million $40,891
Jun 5, 7 AM $0.00548
+0.07%
$10.88 million $36,176
Jun 5, 6 AM $0.00548
-0.65%
$10.87 million $38,249
Jun 5, 5 AM $0.00551
+0.82%
$10.94 million $39,750
Jun 5, 4 AM $0.00547
-0.66%
$10.85 million $42,927
Jun 5, 3 AM $0.0055
-0.97%
$10.92 million $43,701
Jun 5, 2 AM $0.00556
+1.37%
$11.03 million $45,225
Jun 5, 1 AM $0.00548
-0.90%
$10.88 million $46,332
Jun 5, 12 AM $0.00553
-0.26%
$10.98 million $47,493
Jun 4, 11 PM $0.00555
-0.25%
$11.01 million $52,281
Jun 4, 10 PM $0.00556
-0.43%
$11.04 million $52,785
Jun 4, 9 PM $0.00558
-0.26%
$11.09 million $52,777
Jun 4, 8 PM $0.0056
+0.61%
$11.12 million $51,774
Jun 4, 7 PM $0.00556
-0.83%
$11.05 million $50,665
Jun 4, 6 PM $0.00561
-1.26%
$11.14 million $50,798
Jun 4, 5 PM $0.00568
-1.44%
$11.28 million $53,398
Jun 4, 4 PM $0.00577
+1.47%
$11.45 million $51,891
Jun 4, 3 PM $0.00568
+0.14%
$11.28 million $54,170
Jun 4, 2 PM $0.00567
-0.95%
$11.27 million $60,292
Jun 4, 1 PM $0.00573
+0.26%
$11.38 million $66,743
Jun 4, 12 PM $0.00571
-0.41%
$11.35 million $78,320
Jun 4, 11 AM $0.00574
+1.04%
$11.39 million $80,386
Jun 4, 10 AM $0.00568
-0.56%
$11.28 million $80,483
Jun 4, 9 AM $0.00571
+0.92%
$11.34 million $86,663
Jun 4, 8 AM $0.00566
-1.50%
$11.24 million $92,628
Jun 4, 7 AM $0.00575
-1.72%
$11.41 million $99,508
Jun 4, 6 AM $0.00585
+0.05%
$11.61 million $105,732
Jun 4, 5 AM $0.00584
+4.39%
$11.6 million $111,676
Jun 4, 4 AM $0.0056
-0.81%
$11.11 million $115,430
Jun 4, 3 AM $0.00564
-1.31%
$11.2 million $130,042
Jun 4, 2 AM $0.00572
-1.23%
$11.35 million $138,535
Jun 4, 1 AM $0.0058
-0.41%
$11.51 million $148,943
Jun 4, 12 AM $0.00583
-3.47%
$11.57 million $156,125
Jun 3, 11 PM $0.00604
+1.30%
$11.99 million $160,667
Jun 3, 10 PM $0.00596
+0.36%
$11.83 million $181,723
Jun 3, 9 PM $0.00594
-3.37%
$11.79 million $195,076