Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.00488
+0.58%
$9.69 million $29,725
Jun 7, 10 PM $0.00485
-0.42%
$9.64 million $29,247
Jun 7, 9 PM $0.00487
-0.07%
$9.68 million $29,061
Jun 7, 8 PM $0.00488
+0.11%
$9.68 million $28,837
Jun 7, 7 PM $0.00487
-0.52%
$9.67 million $29,241
Jun 7, 6 PM $0.0049
-0.48%
$9.72 million $30,816
Jun 7, 5 PM $0.00495
-1.31%
$9.82 million $30,108
Jun 7, 4 PM $0.00502
-2.36%
$9.96 million $29,955
Jun 7, 3 PM $0.00514
+1.00%
$10.2 million $29,982
Jun 7, 2 PM $0.00509
-0.44%
$10.1 million $30,356
Jun 7, 1 PM $0.00511
+0.43%
$10.14 million $29,837
Jun 7, 12 PM $0.00509
+3.14%
$10.1 million $23,672
Jun 7, 11 AM $0.00493
-0.20%
$9.79 million $22,652
Jun 7, 10 AM $0.00494
+0.29%
$9.81 million $22,695
Jun 7, 9 AM $0.00493
-0.13%
$9.78 million $22,595
Jun 7, 8 AM $0.00493
+0.57%
$9.8 million $22,666
Jun 7, 7 AM $0.00491
+0.11%
$9.74 million $24,653
Jun 7, 6 AM $0.0049
+0.00%
$9.73 million $25,519
Jun 7, 5 AM $0.0049
-0.58%
$9.73 million $29,081
Jun 7, 4 AM $0.00493
+0.67%
$9.79 million $29,762
Jun 7, 3 AM $0.0049
-0.02%
$9.72 million $30,732
Jun 7, 2 AM $0.0049
+0.02%
$9.72 million $30,836
Jun 7, 1 AM $0.0049
+0.10%
$9.72 million $31,160
Jun 7, 12 AM $0.00489
-0.68%
$9.71 million $32,558
Jun 6, 11 PM $0.00493
+0.12%
$9.78 million $32,190
Jun 6, 10 PM $0.00492
+0.50%
$9.77 million $33,533
Jun 6, 9 PM $0.00489
+0.99%
$9.72 million $33,638
Jun 6, 8 PM $0.00485
-0.13%
$9.62 million $35,792
Jun 6, 7 PM $0.00485
-0.43%
$9.64 million $38,450
Jun 6, 6 PM $0.00487
+0.52%
$9.68 million $36,589
Jun 6, 5 PM $0.00485
+0.36%
$9.63 million $37,357
Jun 6, 4 PM $0.00483
+0.06%
$9.59 million $36,862
Jun 6, 3 PM $0.00483
+0.31%
$9.59 million $37,276
Jun 6, 2 PM $0.00481
-0.07%
$9.56 million $37,347
Jun 6, 1 PM $0.00482
-0.19%
$9.57 million $38,699
Jun 6, 12 PM $0.00483
-0.08%
$9.58 million $40,034
Jun 6, 11 AM $0.00483
-0.64%
$9.6 million $42,668
Jun 6, 10 AM $0.00487
+0.90%
$9.66 million $43,332
Jun 6, 9 AM $0.00482
-0.39%
$9.57 million $43,529
Jun 6, 8 AM $0.00484
-1.13%
$9.61 million $44,793
Jun 6, 7 AM $0.0049
+1.09%
$9.72 million $46,310
Jun 6, 6 AM $0.00484
-1.58%
$9.62 million $45,645
Jun 6, 5 AM $0.00491
-0.76%
$9.75 million $43,462
Jun 6, 4 AM $0.00495
-1.30%
$9.82 million $42,021
Jun 6, 3 AM $0.00502
-0.24%
$9.96 million $41,332
Jun 6, 2 AM $0.00503
+0.13%
$9.99 million $43,397
Jun 6, 1 AM $0.00502
+0.19%
$9.97 million $43,578
Jun 6, 12 AM $0.00501
-0.59%
$9.95 million $42,825
Jun 5, 11 PM $0.00504
+5.05%
$10.01 million $42,459
Jun 5, 10 PM $0.0048
-2.38%
$9.53 million $40,752