Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.00467
+0.07%
$9.27 million $41,759
Jun 9, 11 PM $0.00466
-0.07%
$9.26 million $46,611
Jun 9, 10 PM $0.00466
-0.26%
$9.25 million $51,753
Jun 9, 9 PM $0.00467
-0.20%
$9.27 million $61,783
Jun 9, 8 PM $0.00468
-0.27%
$9.29 million $62,910
Jun 9, 7 PM $0.00469
+1.74%
$9.32 million $63,576
Jun 9, 6 PM $0.00461
-1.83%
$9.16 million $70,279
Jun 9, 5 PM $0.0047
+0.01%
$9.33 million $73,144
Jun 9, 4 PM $0.0047
+1.61%
$9.33 million $76,225
Jun 9, 3 PM $0.00462
-1.74%
$9.18 million $83,844
Jun 9, 2 PM $0.0047
-1.38%
$9.34 million $89,548
Jun 9, 1 PM $0.00477
-1.12%
$9.47 million $98,318
Jun 9, 12 PM $0.00482
-1.34%
$9.58 million $99,841
Jun 9, 11 AM $0.00489
-2.07%
$9.71 million $110,239
Jun 9, 10 AM $0.00499
+0.58%
$9.91 million $113,349
Jun 9, 9 AM $0.00496
+0.01%
$9.86 million $119,502
Jun 9, 8 AM $0.00496
-1.19%
$9.85 million $122,387
Jun 9, 7 AM $0.00503
+0.20%
$9.98 million $126,638
Jun 9, 6 AM $0.00501
+0.78%
$9.95 million $128,571
Jun 9, 5 AM $0.00497
+0.49%
$9.87 million $135,554
Jun 9, 4 AM $0.00495
-0.59%
$9.82 million $140,261
Jun 9, 3 AM $0.00498
-0.37%
$9.88 million $140,456
Jun 9, 2 AM $0.005
+1.81%
$9.93 million $136,687
Jun 9, 1 AM $0.00491
-0.23%
$9.75 million $129,893
Jun 9, 12 AM $0.00492
+4.10%
$9.78 million $122,149
Jun 8, 11 PM $0.00475
-1.43%
$9.44 million $117,264
Jun 8, 10 PM $0.00478
+0.41%
$9.49 million $113,557
Jun 8, 9 PM $0.00476
-2.09%
$9.45 million $103,013
Jun 8, 8 PM $0.00486
+0.25%
$9.64 million $102,630
Jun 8, 7 PM $0.00483
-0.23%
$9.58 million $101,630
Jun 8, 6 PM $0.00484
+0.33%
$9.6 million $94,315
Jun 8, 5 PM $0.00482
-3.57%
$9.57 million $92,508
Jun 8, 4 PM $0.005
+2.06%
$9.93 million $90,274
Jun 8, 3 PM $0.0049
-0.80%
$9.72 million $81,846
Jun 8, 2 PM $0.00494
-4.58%
$9.8 million $76,256
Jun 8, 1 PM $0.00517
+1.91%
$10.27 million $68,875
Jun 8, 12 PM $0.00495
+0.68%
$9.83 million $71,317
Jun 8, 11 AM $0.00492
-0.97%
$9.76 million $62,610
Jun 8, 10 AM $0.00496
-2.94%
$9.86 million $57,834
Jun 8, 9 AM $0.00511
+4.08%
$10.16 million $52,346
Jun 8, 8 AM $0.00492
-2.34%
$9.77 million $49,358
Jun 8, 7 AM $0.00504
+0.16%
$10 million $45,710
Jun 8, 6 AM $0.00503
+2.66%
$9.99 million $42,907
Jun 8, 5 AM $0.0049
+1.88%
$9.73 million $35,571
Jun 8, 4 AM $0.00481
-1.34%
$9.55 million $31,133
Jun 8, 3 AM $0.00487
+2.02%
$9.68 million $30,905
Jun 8, 2 AM $0.00478
-1.56%
$9.49 million $30,382
Jun 8, 1 AM $0.00485
+0.04%
$9.64 million $29,945
Jun 8, 12 AM $0.00485
-0.63%
$9.63 million $29,785
Jun 7, 11 PM $0.00488
+0.58%
$9.69 million $29,725