Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00475
-1.43%
$9.42 million $109,824
Jun 12, 1 AM $0.00481
+3.15%
$9.56 million $108,438
Jun 12, 12 AM $0.00467
-1.32%
$9.27 million $103,723
Jun 11, 11 PM $0.00473
-1.02%
$9.39 million $103,596
Jun 11, 10 PM $0.00478
+4.51%
$9.49 million $105,998
Jun 11, 9 PM $0.00457
+1.23%
$9.08 million $100,769
Jun 11, 8 PM $0.00452
+0.69%
$8.97 million $97,399
Jun 11, 7 PM $0.00449
-0.95%
$8.91 million $94,350
Jun 11, 6 PM $0.00453
+0.40%
$8.99 million $94,623
Jun 11, 5 PM $0.00451
+1.02%
$8.95 million $94,330
Jun 11, 4 PM $0.00446
+0.07%
$8.86 million $94,020
Jun 11, 3 PM $0.00446
-2.60%
$8.86 million $89,421
Jun 11, 2 PM $0.00458
+1.69%
$9.1 million $72,353
Jun 11, 1 PM $0.00451
-2.95%
$8.95 million $67,652
Jun 11, 12 PM $0.00464
+5.92%
$9.22 million $62,336
Jun 11, 11 AM $0.00438
+0.00%
$8.7 million $75,038
Jun 11, 10 AM $0.00438
+0.49%
$8.7 million $75,389
Jun 11, 9 AM $0.00436
-0.42%
$8.66 million $75,708
Jun 11, 8 AM $0.00437
+1.22%
$8.69 million $77,762
Jun 11, 7 AM $0.00432
-0.95%
$8.58 million $79,481
Jun 11, 6 AM $0.00436
-1.83%
$8.66 million $73,622
Jun 11, 5 AM $0.00444
-1.48%
$8.83 million $64,190
Jun 11, 4 AM $0.00451
-0.44%
$8.96 million $63,131
Jun 11, 3 AM $0.00453
+2.02%
$9 million $53,085
Jun 11, 2 AM $0.00444
-0.43%
$8.82 million $43,530
Jun 11, 1 AM $0.00446
-1.30%
$8.86 million $41,547
Jun 11, 12 AM $0.00452
-1.60%
$8.97 million $39,005
Jun 10, 11 PM $0.00459
+6.84%
$9.12 million $33,986
Jun 10, 10 PM $0.0043
-1.10%
$8.54 million $24,996
Jun 10, 9 PM $0.00435
-2.44%
$8.63 million $22,757
Jun 10, 8 PM $0.00446
+0.03%
$8.85 million $20,812
Jun 10, 7 PM $0.00445
-0.24%
$8.84 million $21,062
Jun 10, 6 PM $0.00447
-0.17%
$8.87 million $21,379
Jun 10, 5 PM $0.00447
+0.46%
$8.88 million $21,666
Jun 10, 4 PM $0.00445
-0.44%
$8.84 million $21,767
Jun 10, 3 PM $0.00447
+0.18%
$8.88 million $22,536
Jun 10, 2 PM $0.00446
-0.03%
$8.86 million $22,725
Jun 10, 1 PM $0.00447
+0.05%
$8.87 million $23,242
Jun 10, 12 PM $0.00446
+0.43%
$8.86 million $24,481
Jun 10, 11 AM $0.00444
-0.25%
$8.82 million $24,351
Jun 10, 10 AM $0.00446
-2.79%
$8.85 million $26,893
Jun 10, 9 AM $0.00459
-0.48%
$9.1 million $26,348
Jun 10, 8 AM $0.00461
-1.65%
$9.15 million $25,071
Jun 10, 7 AM $0.00469
-0.36%
$9.3 million $23,950
Jun 10, 6 AM $0.0047
+0.07%
$9.34 million $24,029
Jun 10, 5 AM $0.0047
+0.38%
$9.33 million $23,435
Jun 10, 4 AM $0.00468
+0.21%
$9.29 million $22,902
Jun 10, 3 AM $0.00467
+0.05%
$9.27 million $23,140
Jun 10, 2 AM $0.00467
-0.08%
$9.27 million $27,553
Jun 10, 1 AM $0.00467
+0.08%
$9.27 million $33,705