Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.00538
+1.96%
$10.69 million $56,123
Jun 14, 2 AM $0.00528
+0.79%
$10.48 million $49,683
Jun 14, 1 AM $0.00524
-3.18%
$10.4 million $49,755
Jun 14, 12 AM $0.00541
+1.25%
$10.74 million $53,232
Jun 13, 11 PM $0.00534
+0.24%
$10.61 million $52,615
Jun 13, 10 PM $0.00533
-0.44%
$10.58 million $58,748
Jun 13, 9 PM $0.00536
+0.50%
$10.63 million $70,314
Jun 13, 8 PM $0.00533
-0.80%
$10.58 million $85,411
Jun 13, 7 PM $0.00537
+0.34%
$10.66 million $112,541
Jun 13, 6 PM $0.00535
+2.84%
$10.63 million $120,235
Jun 13, 5 PM $0.00523
-0.38%
$10.38 million $41,678
Jun 13, 4 PM $0.00525
+0.01%
$10.43 million $127,151
Jun 13, 3 PM $0.00525
-0.48%
$10.43 million $133,095
Jun 13, 2 PM $0.00528
+2.52%
$10.48 million $140,924
Jun 13, 1 PM $0.00515
-2.27%
$10.23 million $138,864
Jun 13, 12 PM $0.00527
-0.79%
$10.46 million $140,769
Jun 13, 11 AM $0.00531
+0.95%
$10.55 million $145,080
Jun 13, 10 AM $0.00526
+2.40%
$10.45 million $148,049
Jun 13, 9 AM $0.00514
+1.75%
$10.2 million $149,839
Jun 13, 8 AM $0.00506
-0.58%
$10.04 million $148,445
Jun 13, 7 AM $0.00509
+0.17%
$10.1 million $153,399
Jun 13, 6 AM $0.00508
-0.89%
$10.08 million $155,078
Jun 13, 5 AM $0.00512
+0.24%
$10.17 million $158,281
Jun 13, 4 AM $0.00511
+0.16%
$10.15 million $158,204
Jun 13, 3 AM $0.0051
-0.14%
$10.13 million $165,242
Jun 13, 2 AM $0.00511
-0.46%
$10.15 million $166,004
Jun 13, 1 AM $0.00513
-5.15%
$10.19 million $169,813
Jun 13, 12 AM $0.00541
+0.04%
$10.75 million $174,924
Jun 12, 11 PM $0.00541
+0.00%
$10.74 million $181,370
Jun 12, 10 PM $0.00541
-4.07%
$10.74 million $181,248
Jun 12, 9 PM $0.00562
-1.83%
$11.16 million $178,463
Jun 12, 8 PM $0.00573
-0.78%
$11.37 million $6,537
Jun 12, 7 PM $0.00579
+2.62%
$11.49 million $4,718
Jun 12, 6 PM $0.00564
+7.14%
$11.2 million $134,747
Jun 12, 5 PM $0.00526
+0.54%
$10.45 million $125,707
Jun 12, 4 PM $0.00534
-2.16%
$10.6 million $121,331
Jun 12, 3 PM $0.00544
+10.03%
$10.81 million $117,493
Jun 12, 2 PM $0.00495
+1.30%
$9.82 million $109,367
Jun 12, 1 PM $0.00488
+1.91%
$9.7 million $107,464
Jun 12, 12 PM $0.00479
-0.68%
$9.52 million $107,614
Jun 12, 11 AM $0.00483
-0.88%
$9.58 million $106,570
Jun 12, 10 AM $0.00496
+3.19%
$9.84 million $103,777
Jun 12, 9 AM $0.0048
+0.08%
$9.54 million $96,307
Jun 12, 8 AM $0.0048
-1.53%
$9.53 million $93,769
Jun 12, 7 AM $0.00488
+0.87%
$9.68 million $88,873
Jun 12, 6 AM $0.00487
+1.14%
$9.68 million $91,539
Jun 12, 5 AM $0.00482
+0.45%
$9.58 million $96,197
Jun 12, 4 AM $0.0048
+1.02%
$9.54 million $95,463
Jun 12, 3 AM $0.00476
+0.24%
$9.44 million $99,637
Jun 12, 2 AM $0.00475
-1.43%
$9.42 million $109,824