Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.00561
+0.34%
$11.13 million $37,361
Jun 18, 5 AM $0.00559
+0.69%
$11.09 million $37,371
Jun 18, 4 AM $0.00555
-0.59%
$11.02 million $34,920
Jun 18, 3 AM $0.00558
-0.05%
$11.08 million $34,575
Jun 18, 2 AM $0.00558
-1.28%
$11.09 million $34,253
Jun 18, 1 AM $0.00566
+0.32%
$11.23 million $34,003
Jun 18, 12 AM $0.00563
-0.07%
$11.17 million $33,182
Jun 17, 11 PM $0.00563
+0.65%
$11.18 million $31,485
Jun 17, 10 PM $0.0056
-0.69%
$11.11 million $31,197
Jun 17, 9 PM $0.00563
-0.23%
$11.18 million $30,910
Jun 17, 8 PM $0.00564
+0.03%
$11.2 million $29,910
Jun 17, 7 PM $0.00564
+0.29%
$11.2 million $29,245
Jun 17, 6 PM $0.00562
-0.66%
$11.17 million $28,828
Jun 17, 5 PM $0.00566
-1.01%
$11.24 million $27,909
Jun 17, 4 PM $0.00572
+1.24%
$11.36 million $27,201
Jun 17, 3 PM $0.00565
+0.17%
$11.22 million $26,579
Jun 17, 2 PM $0.00564
-0.16%
$11.2 million $26,457
Jun 17, 1 PM $0.00565
-0.11%
$11.22 million $26,062
Jun 17, 12 PM $0.00567
+1.34%
$11.26 million $25,394
Jun 17, 11 AM $0.00559
-2.21%
$11.11 million $24,890
Jun 17, 10 AM $0.00572
+2.71%
$11.36 million $24,288
Jun 17, 9 AM $0.00553
-3.55%
$10.98 million $24,704
Jun 17, 8 AM $0.00573
-0.25%
$11.38 million $22,174
Jun 17, 7 AM $0.00575
+0.24%
$11.41 million $23,084
Jun 17, 6 AM $0.00573
-0.20%
$11.38 million $23,565
Jun 17, 5 AM $0.00574
+0.01%
$11.4 million $23,954
Jun 17, 4 AM $0.00574
-0.08%
$11.4 million $24,683
Jun 17, 3 AM $0.00575
-0.09%
$11.41 million $26,175
Jun 17, 2 AM $0.00575
+0.86%
$11.42 million $27,092
Jun 17, 1 AM $0.0057
-0.04%
$11.33 million $28,210
Jun 17, 12 AM $0.00571
+0.04%
$11.33 million $28,513
Jun 16, 11 PM $0.0057
+0.00%
$11.33 million $29,301
Jun 16, 10 PM $0.0057
+0.17%
$11.32 million $30,230
Jun 16, 9 PM $0.00569
-0.18%
$11.31 million $30,869
Jun 16, 8 PM $0.0057
+0.10%
$11.33 million $31,287
Jun 16, 7 PM $0.0057
+0.05%
$11.31 million $32,014
Jun 16, 6 PM $0.0057
-0.09%
$11.31 million $32,924
Jun 16, 5 PM $0.0057
+0.07%
$11.32 million $33,696
Jun 16, 4 PM $0.0057
+0.10%
$11.31 million $34,385
Jun 16, 3 PM $0.00569
-0.32%
$11.3 million $35,407
Jun 16, 2 PM $0.00571
+1.08%
$11.34 million $36,353
Jun 16, 1 PM $0.00565
-1.88%
$11.22 million $36,115
Jun 16, 12 PM $0.00576
-0.62%
$11.43 million $38,035
Jun 16, 11 AM $0.00579
+0.14%
$11.5 million $38,996
Jun 16, 10 AM $0.00578
-1.38%
$11.49 million $39,428
Jun 16, 9 AM $0.00587
+2.44%
$11.65 million $40,307
Jun 16, 8 AM $0.00573
+0.72%
$11.37 million $38,032
Jun 16, 7 AM $0.00568
-1.54%
$11.29 million $37,337
Jun 16, 6 AM $0.00577
+0.85%
$11.46 million $38,009
Jun 16, 5 AM $0.00572
-0.37%
$11.37 million $37,626