Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00288
-2.12%
$5.71 million $14,774
Mar 10, 2026 $0.00294
+1.60%
$5.83 million $21,207
Mar 9, 2026 $0.00289
+2.80%
$5.74 million $11,433
Mar 8, 2026 $0.00281
-2.86%
$5.59 million $26,522
Mar 7, 2026 $0.0029
-1.26%
$5.75 million $10,057
Mar 6, 2026 $0.00293
-5.02%
$5.81 million $13,256
Mar 5, 2026 $0.00308
-2.25%
$6.12 million $23,311
Mar 4, 2026 $0.00315
+4.24%
$6.26 million $54,674
Mar 3, 2026 $0.00303
-1.15%
$6.01 million $47,806
Mar 2, 2026 $0.00306
+0.48%
$6.08 million $56,818
Mar 1, 2026 $0.00305
-1.84%
$6.05 million $57,203
Feb 28, 2026 $0.0031
-0.66%
$6.16 million $55,811
Feb 27, 2026 $0.00312
+2.61%
$6.2 million $60,036
Feb 26, 2026 $0.00304
-8.52%
$6.04 million $50,094
Feb 25, 2026 $0.00333
+1.49%
$6.61 million $29,601
Feb 24, 2026 $0.00329
-2.77%
$6.53 million $45,428
Feb 23, 2026 $0.00344
+9.42%
$6.82 million $140,861
Feb 22, 2026 $0.00314
+1.40%
$6.24 million $67,610
Feb 21, 2026 $0.0031
-8.54%
$6.15 million $71,268
Feb 20, 2026 $0.00339
+1.21%
$6.72 million $107,324
Feb 19, 2026 $0.00335
-16.17%
$6.64 million $232,469
Feb 18, 2026 $0.00399
+77.50%
$7.93 million $389,743
Feb 17, 2026 $0.00225
-5.79%
$4.47 million $25,663
Feb 16, 2026 $0.00239
-18.14%
$4.74 million $58,513
Feb 15, 2026 $0.00292
-8.31%
$5.92 million $55,695
Feb 14, 2026 $0.00319
-3.57%
$6.33 million $71,118
Feb 13, 2026 $0.0033
-20.83%
$6.56 million $123,826
Feb 12, 2026 $0.00417
-1.79%
$8.29 million $62,489
Feb 11, 2026 $0.00425
-2.23%
$8.44 million $54,243
Feb 10, 2026 $0.00435
+1.47%
$8.63 million $37,755
Feb 9, 2026 $0.00428
-1.65%
$8.5 million $26,714
Feb 8, 2026 $0.00436
-2.62%
$8.65 million $42,043
Feb 7, 2026 $0.00447
-0.93%
$8.88 million $78,396
Feb 6, 2026 $0.00458
-19.61%
$9.1 million $110,899
Feb 5, 2026 $0.0057
-10.33%
$11.32 million $137,632
Feb 4, 2026 $0.00636
-0.73%
$12.49 million $115,116
Feb 3, 2026 $0.0064
-3.28%
$12.72 million $98,407
Feb 2, 2026 $0.00662
-0.70%
$13.14 million $90,340
Feb 1, 2026 $0.00667
+0.36%
$13.25 million $88,595
Jan 31, 2026 $0.00665
-2.78%
$13.2 million $114,907
Jan 30, 2026 $0.00683
-3.08%
$13.56 million $112,840
Jan 29, 2026 $0.00705
-0.91%
$13.99 million $62,608
Jan 28, 2026 $0.00711
+1.83%
$14.12 million $59,159
Jan 27, 2026 $0.00698
+1.25%
$13.87 million $99,321
Jan 26, 2026 $0.0069
+0.93%
$13.7 million $83,354
Jan 25, 2026 $0.00683
-16.81%
$13.57 million $120,832
Jan 24, 2026 $0.00822
+0.81%
$16.31 million $130,968
Jan 23, 2026 $0.00815
-1.19%
$16.18 million $49,670
Jan 22, 2026 $0.00824
-11.68%
$16.35 million $55,769
Jan 21, 2026 $0.00933
-4.18%
$18.52 million $79,954