Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.00587
+0.25%
$11.66 million $43,196
Jun 20, 6 AM $0.00586
-1.21%
$11.63 million $46,598
Jun 20, 5 AM $0.00593
+1.34%
$11.78 million $46,468
Jun 20, 4 AM $0.00585
+1.34%
$11.62 million $46,072
Jun 20, 3 AM $0.00577
+1.71%
$11.47 million $45,672
Jun 20, 2 AM $0.00567
+0.16%
$11.25 million $39,127
Jun 20, 1 AM $0.00566
-0.77%
$11.23 million $40,273
Jun 20, 12 AM $0.0057
-0.25%
$11.32 million $40,956
Jun 19, 11 PM $0.00572
+0.81%
$11.35 million $42,128
Jun 19, 10 PM $0.00567
-0.15%
$11.26 million $41,747
Jun 19, 9 PM $0.00568
-0.03%
$11.28 million $41,219
Jun 19, 8 PM $0.00568
+1.08%
$11.28 million $41,211
Jun 19, 7 PM $0.00562
-0.98%
$11.16 million $41,061
Jun 19, 6 PM $0.00568
+0.32%
$11.27 million $40,141
Jun 19, 5 PM $0.00566
-0.39%
$11.23 million $39,654
Jun 19, 4 PM $0.00568
-0.40%
$11.28 million $39,691
Jun 19, 3 PM $0.00571
-0.31%
$11.34 million $40,036
Jun 19, 2 PM $0.00573
-0.72%
$11.37 million $40,396
Jun 19, 1 PM $0.00577
-0.42%
$11.45 million $40,587
Jun 19, 12 PM $0.00579
+0.52%
$11.5 million $41,203
Jun 19, 11 AM $0.00576
-0.44%
$11.44 million $41,088
Jun 19, 10 AM $0.00579
-0.56%
$11.49 million $41,642
Jun 19, 9 AM $0.00586
-0.75%
$11.63 million $40,655
Jun 19, 8 AM $0.0059
+0.70%
$11.71 million $39,531
Jun 19, 7 AM $0.00585
-0.13%
$11.62 million $37,915
Jun 19, 6 AM $0.00586
-0.07%
$11.63 million $33,541
Jun 19, 5 AM $0.00586
-0.09%
$11.64 million $32,926
Jun 19, 4 AM $0.00585
+0.56%
$11.62 million $35,003
Jun 19, 3 AM $0.00582
-0.56%
$11.56 million $34,383
Jun 19, 2 AM $0.00584
+0.63%
$11.6 million $34,528
Jun 19, 1 AM $0.0058
+0.14%
$11.52 million $33,106
Jun 19, 12 AM $0.0058
+0.61%
$11.51 million $32,823
Jun 18, 11 PM $0.00576
-0.01%
$11.44 million $32,511
Jun 18, 10 PM $0.00576
-0.01%
$11.44 million $32,632
Jun 18, 9 PM $0.00576
-0.08%
$11.44 million $32,905
Jun 18, 8 PM $0.00577
-0.10%
$11.46 million $33,869
Jun 18, 7 PM $0.00578
+0.04%
$11.47 million $34,456
Jun 18, 6 PM $0.00578
-0.32%
$11.48 million $34,891
Jun 18, 5 PM $0.0058
+0.42%
$11.52 million $36,043
Jun 18, 4 PM $0.00578
-0.91%
$11.47 million $37,019
Jun 18, 3 PM $0.00583
-0.73%
$11.58 million $37,278
Jun 18, 2 PM $0.00587
+0.80%
$11.66 million $37,137
Jun 18, 1 PM $0.00583
-0.51%
$11.57 million $36,451
Jun 18, 12 PM $0.00586
+0.89%
$11.63 million $37,005
Jun 18, 11 AM $0.00581
-0.47%
$11.53 million $36,961
Jun 18, 10 AM $0.00583
+2.01%
$11.58 million $38,002
Jun 18, 9 AM $0.00572
+1.98%
$11.35 million $35,491
Jun 18, 8 AM $0.00561
+0.06%
$11.13 million $37,148
Jun 18, 7 AM $0.0056
-0.04%
$11.13 million $37,396
Jun 18, 6 AM $0.00561
+0.34%
$11.13 million $37,361