Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0055
+3.00%
$10.92 million $38,008
Jun 24, 9 AM $0.00534
-2.32%
$10.6 million $43,110
Jun 24, 8 AM $0.00547
-1.60%
$10.86 million $44,693
Jun 24, 7 AM $0.00556
-1.75%
$11.03 million $42,861
Jun 24, 6 AM $0.00566
+0.36%
$11.23 million $38,518
Jun 24, 5 AM $0.00564
+0.62%
$11.19 million $40,538
Jun 24, 4 AM $0.0056
-0.23%
$11.12 million $41,324
Jun 24, 3 AM $0.00562
+0.96%
$11.15 million $42,918
Jun 24, 2 AM $0.00556
+1.17%
$11.04 million $43,496
Jun 24, 1 AM $0.0055
-1.02%
$10.92 million $43,812
Jun 24, 12 AM $0.00555
-1.20%
$11.03 million $43,438
Jun 23, 11 PM $0.00562
-3.63%
$11.16 million $42,213
Jun 23, 10 PM $0.00583
+0.00%
$11.58 million $42,442
Jun 23, 9 PM $0.00583
+0.08%
$11.58 million $41,810
Jun 23, 8 PM $0.00583
+0.16%
$11.57 million $40,774
Jun 23, 7 PM $0.00582
+0.04%
$11.55 million $40,825
Jun 23, 6 PM $0.00582
-0.60%
$11.55 million $42,080
Jun 23, 5 PM $0.00585
-0.10%
$11.62 million $45,026
Jun 23, 4 PM $0.00586
-0.53%
$11.63 million $49,761
Jun 23, 3 PM $0.00589
+1.06%
$11.69 million $50,878
Jun 23, 2 PM $0.00583
-0.29%
$11.57 million $51,115
Jun 23, 1 PM $0.00586
-0.54%
$11.63 million $55,278
Jun 23, 12 PM $0.00589
+0.33%
$11.69 million $58,545
Jun 23, 11 AM $0.00587
-5.40%
$11.66 million $58,262
Jun 23, 10 AM $0.00621
-0.81%
$12.32 million $3,355
Jun 23, 9 AM $0.00626
+0.76%
$12.42 million $52,320
Jun 23, 8 AM $0.00621
-2.31%
$12.33 million $50,746
Jun 23, 7 AM $0.00636
-0.39%
$12.62 million $50,999
Jun 23, 6 AM $0.00636
-0.77%
$12.64 million $50,891
Jun 23, 5 AM $0.00641
+0.14%
$12.74 million $48,455
Jun 23, 4 AM $0.00641
+0.23%
$12.72 million $47,726
Jun 23, 3 AM $0.00639
-0.19%
$12.69 million $46,624
Jun 23, 2 AM $0.0064
-0.05%
$12.71 million $46,033
Jun 23, 1 AM $0.00641
+0.23%
$12.72 million $46,497
Jun 23, 12 AM $0.00639
+0.47%
$12.69 million $46,031
Jun 22, 11 PM $0.00636
+0.57%
$12.63 million $46,114
Jun 22, 10 PM $0.00633
+0.01%
$12.56 million $47,104
Jun 22, 9 PM $0.00632
-0.09%
$12.56 million $47,738
Jun 22, 8 PM $0.00633
+0.67%
$12.57 million $47,800
Jun 22, 7 PM $0.00629
-0.43%
$12.49 million $57,606
Jun 22, 6 PM $0.00632
-0.05%
$12.54 million $56,191
Jun 22, 5 PM $0.00632
-1.75%
$12.56 million $52,748
Jun 22, 4 PM $0.00644
+1.49%
$12.78 million $48,207
Jun 22, 3 PM $0.00634
-0.19%
$12.59 million $46,799
Jun 22, 2 PM $0.00635
-0.35%
$12.62 million $46,754
Jun 22, 1 PM $0.00638
+5.70%
$12.66 million $40,754
Jun 22, 12 PM $0.00603
-0.42%
$11.98 million $36,511
Jun 22, 11 AM $0.00606
-0.13%
$12.03 million $36,493
Jun 22, 10 AM $0.00607
+0.13%
$12.05 million $36,253
Jun 22, 9 AM $0.00606
-0.01%
$12.03 million $37,110